| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 744 | 753 | 733 | 737 | 737 | -1 (-0.14%) | 21,800 |
| 11 Apr 2022 | JPY | 754 | 760 | 735 | 738 | 738 | -14 (-1.86%) | 56,900 |
| 8 Apr 2022 | JPY | 757 | 760 | 735 | 752 | 752 | +10 (+1.35%) | 43,600 |
| 7 Apr 2022 | JPY | 780 | 780 | 733 | 742 | 742 | -38 (-4.87%) | 56,600 |
| 6 Apr 2022 | JPY | 782 | 785 | 763 | 780 | 780 | -12 (-1.52%) | 37,400 |
| 5 Apr 2022 | JPY | 755 | 797 | 755 | 792 | 792 | +34 (+4.49%) | 63,800 |
| 4 Apr 2022 | JPY | 750 | 765 | 740 | 758 | 758 | +8 (+1.07%) | 17,500 |
| 1 Apr 2022 | JPY | 755 | 755 | 743 | 750 | 750 | -7 (-0.92%) | 14,200 |
| 31 Mar 2022 | JPY | 746 | 757 | 715 | 757 | 757 | +15 (+2.02%) | 25,600 |
| 30 Mar 2022 | JPY | 750 | 750 | 735 | 742 | 742 | -8 (-1.07%) | 16,000 |
| 29 Mar 2022 | JPY | 753 | 768 | 745 | 750 | 750 | +7 (+0.94%) | 61,600 |
| 28 Mar 2022 | JPY | 750 | 760 | 726 | 743 | 743 | -7 (-0.93%) | 102,700 |
| 25 Mar 2022 | JPY | 756 | 764 | 732 | 750 | 750 | +9 (+1.21%) | 131,600 |
| 24 Mar 2022 | JPY | 731 | 744 | 730 | 741 | 741 | +1 (+0.14%) | 17,600 |
| 23 Mar 2022 | JPY | 728 | 756 | 723 | 740 | 740 | +13 (+1.79%) | 51,500 |
| 22 Mar 2022 | JPY | 730 | 744 | 722 | 727 | 727 | -6 (-0.82%) | 27,600 |
| 18 Mar 2022 | JPY | 713 | 735 | 713 | 733 | 733 | +21 (+2.95%) | 34,600 |
| 17 Mar 2022 | JPY | 700 | 720 | 695 | 712 | 712 | +32 (+4.71%) | 34,000 |
| 16 Mar 2022 | JPY | 679 | 684 | 663 | 680 | 680 | +7 (+1.04%) | 10,200 |
| 15 Mar 2022 | JPY | 636 | 675 | 634 | 673 | 673 | +37 (+5.82%) | 28,000 |
| 14 Mar 2022 | JPY | 627 | 645 | 625 | 636 | 636 | +9 (+1.44%) | 34,300 |
| 11 Mar 2022 | JPY | 660 | 671 | 625 | 627 | 627 | -43 (-6.42%) | 62,100 |
| 10 Mar 2022 | JPY | 670 | 683 | 664 | 670 | 670 | +23 (+3.55%) | 25,100 |
| 9 Mar 2022 | JPY | 631 | 660 | 625 | 647 | 647 | +22 (+3.52%) | 44,800 |
| 8 Mar 2022 | JPY | 632 | 649 | 613 | 625 | 625 | -17 (-2.65%) | 120,700 |
| 7 Mar 2022 | JPY | 681 | 681 | 630 | 642 | 642 | -55 (-7.89%) | 183,900 |
| 4 Mar 2022 | JPY | 691 | 700 | 675 | 697 | 697 | -7 (-0.99%) | 66,600 |
| 3 Mar 2022 | JPY | 716 | 716 | 687 | 704 | 704 | -8 (-1.12%) | 34,000 |
| 2 Mar 2022 | JPY | 740 | 740 | 702 | 712 | 712 | -38 (-5.07%) | 39,600 |
| 1 Mar 2022 | JPY | 730 | 754 | 721 | 750 | 750 | +30 (+4.17%) | 65,900 |
