| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 698 | 726 | 680 | 720 | 720 | +25 (+3.60%) | 47,800 |
| 25 Feb 2022 | JPY | 682 | 705 | 674 | 695 | 695 | +23 (+3.42%) | 40,400 |
| 24 Feb 2022 | JPY | 692 | 695 | 660 | 672 | 672 | -20 (-2.89%) | 44,500 |
| 22 Feb 2022 | JPY | 696 | 711 | 686 | 692 | 692 | -17 (-2.40%) | 18,200 |
| 21 Feb 2022 | JPY | 695 | 714 | 692 | 709 | 709 | -16 (-2.21%) | 36,500 |
| 18 Feb 2022 | JPY | 683 | 733 | 678 | 725 | 725 | +24 (+3.42%) | 56,100 |
| 17 Feb 2022 | JPY | 724 | 724 | 683 | 701 | 701 | -19 (-2.64%) | 60,000 |
| 16 Feb 2022 | JPY | 720 | 738 | 718 | 720 | 720 | +6 (+0.84%) | 20,400 |
| 15 Feb 2022 | JPY | 725 | 736 | 710 | 714 | 714 | -12 (-1.65%) | 41,100 |
| 14 Feb 2022 | JPY | 763 | 763 | 718 | 726 | 726 | -40 (-5.22%) | 44,400 |
| 10 Feb 2022 | JPY | 727 | 778 | 727 | 766 | 766 | +26 (+3.51%) | 68,900 |
| 9 Feb 2022 | JPY | 790 | 790 | 732 | 740 | 740 | -68 (-8.42%) | 118,100 |
| 8 Feb 2022 | JPY | 819 | 834 | 795 | 808 | 808 | -11 (-1.34%) | 25,900 |
| 7 Feb 2022 | JPY | 849 | 854 | 817 | 819 | 819 | -30 (-3.53%) | 10,700 |
| 4 Feb 2022 | JPY | 837 | 851 | 822 | 849 | 849 | +3 (+0.35%) | 12,200 |
| 3 Feb 2022 | JPY | 858 | 865 | 836 | 846 | 846 | -21 (-2.42%) | 15,300 |
| 2 Feb 2022 | JPY | 850 | 867 | 844 | 867 | 867 | +37 (+4.46%) | 22,000 |
| 1 Feb 2022 | JPY | 835 | 853 | 823 | 830 | 830 | +10 (+1.22%) | 19,300 |
| 31 Jan 2022 | JPY | 784 | 830 | 784 | 820 | 820 | +24 (+3.02%) | 28,200 |
| 28 Jan 2022 | JPY | 788 | 803 | 781 | 796 | 796 | +5 (+0.63%) | 19,700 |
| 27 Jan 2022 | JPY | 837 | 869 | 775 | 791 | 791 | -38 (-4.58%) | 90,000 |
| 26 Jan 2022 | JPY | 803 | 839 | 801 | 829 | 829 | +23 (+2.85%) | 15,000 |
| 25 Jan 2022 | JPY | 859 | 859 | 803 | 806 | 806 | -54 (-6.28%) | 19,300 |
| 24 Jan 2022 | JPY | 858 | 860 | 834 | 860 | 860 | +1 (+0.12%) | 7,000 |
| 21 Jan 2022 | JPY | 845 | 859 | 842 | 859 | 859 | -2 (-0.23%) | 10,000 |
| 20 Jan 2022 | JPY | 828 | 865 | 822 | 861 | 861 | +24 (+2.87%) | 26,400 |
| 19 Jan 2022 | JPY | 860 | 869 | 829 | 837 | 837 | -30 (-3.46%) | 32,200 |
| 18 Jan 2022 | JPY | 867 | 887 | 861 | 867 | 867 | -4 (-0.46%) | 15,400 |
| 17 Jan 2022 | JPY | 888 | 889 | 865 | 871 | 871 | -21 (-2.35%) | 24,200 |
| 14 Jan 2022 | JPY | 896 | 903 | 875 | 892 | 892 | -17 (-1.87%) | 26,200 |
