| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 928 | 928 | 907 | 909 | 909 | -11 (-1.20%) | 7,800 |
| 12 Jan 2022 | JPY | 916 | 933 | 910 | 920 | 920 | +13 (+1.43%) | 12,000 |
| 11 Jan 2022 | JPY | 890 | 907 | 873 | 907 | 907 | +26 (+2.95%) | 21,100 |
| 7 Jan 2022 | JPY | 895 | 911 | 870 | 881 | 881 | -14 (-1.56%) | 46,900 |
| 6 Jan 2022 | JPY | 921 | 938 | 894 | 895 | 895 | -44 (-4.69%) | 51,900 |
| 5 Jan 2022 | JPY | 959 | 974 | 924 | 939 | 939 | -35 (-3.59%) | 37,500 |
| 4 Jan 2022 | JPY | 980 | 995 | 959 | 974 | 974 | -3 (-0.31%) | 24,800 |
| 30 Dec 2021 | JPY | 934 | 981 | 934 | 977 | 977 | +15 (+1.56%) | 34,800 |
| 29 Dec 2021 | JPY | 924 | 966 | 924 | 962 | 962 | +37 (+4%) | 41,400 |
| 28 Dec 2021 | JPY | 931 | 950 | 922 | 925 | 925 | +18 (+1.98%) | 288,200 |
| 27 Dec 2021 | JPY | 940 | 941 | 907 | 907 | 907 | -48 (-5.03%) | 73,100 |
| 24 Dec 2021 | JPY | 976 | 979 | 954 | 955 | 955 | -18 (-1.85%) | 41,300 |
| 23 Dec 2021 | JPY | 972 | 984 | 959 | 973 | 973 | -5 (-0.51%) | 44,700 |
| 22 Dec 2021 | JPY | 933 | 987 | 933 | 978 | 978 | +47 (+5.05%) | 150,200 |
| 21 Dec 2021 | JPY | 931 | 946 | 901 | 931 | 931 | +15 (+1.64%) | 115,600 |
| 20 Dec 2021 | JPY | 995 | 1,000 | 906 | 916 | 916 | -87 (-8.67%) | 138,400 |
| 17 Dec 2021 | JPY | 1,014 | 1,025 | 996 | 1,003 | 1,003 | -11 (-1.08%) | 39,200 |
| 16 Dec 2021 | JPY | 1,032 | 1,032 | 1,006 | 1,014 | 1,014 | +6 (+0.60%) | 58,800 |
| 15 Dec 2021 | JPY | 976 | 1,018 | 970 | 1,008 | 1,008 | +17 (+1.72%) | 63,500 |
| 14 Dec 2021 | JPY | 1,033 | 1,069 | 967 | 991 | 991 | +33 (+3.44%) | 351,800 |
| 13 Dec 2021 | JPY | 947 | 1,004 | 940 | 958 | 958 | -19 (-1.94%) | 178,900 |
| 10 Dec 2021 | JPY | 1,022 | 1,073 | 968 | 977 | 977 | -75 (-7.13%) | 206,700 |
| 9 Dec 2021 | JPY | 1,062 | 1,114 | 1,027 | 1,052 | 1,052 | +2 (+0.19%) | 492,500 |
| 8 Dec 2021 | JPY | 1,048 | 1,058 | 1,000 | 1,050 | 1,050 | +10 (+0.96%) | 119,100 |
| 7 Dec 2021 | JPY | 1,014 | 1,052 | 1,010 | 1,040 | 1,040 | +41 (+4.10%) | 74,200 |
| 6 Dec 2021 | JPY | 1,027 | 1,038 | 989 | 999 | 999 | -23 (-2.25%) | 53,200 |
| 3 Dec 2021 | JPY | 980 | 1,024 | 965 | 1,022 | 1,022 | +43 (+4.39%) | 69,500 |
| 2 Dec 2021 | JPY | 982 | 1,020 | 967 | 979 | 979 | -18 (-1.81%) | 112,200 |
| 1 Dec 2021 | JPY | 987 | 1,009 | 953 | 997 | 997 | +11 (+1.12%) | 100,100 |
| 30 Nov 2021 | JPY | 1,011 | 1,042 | 975 | 986 | 986 | +5 (+0.51%) | 123,100 |
