Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 981 | 1,025 | 967 | 981 | 981 | -32 (-3.16%) | 152,700 |
26 Nov 2021 | JPY | 982 | 1,022 | 969 | 1,013 | 1,013 | +21 (+2.12%) | 127,400 |
25 Nov 2021 | JPY | 1,050 | 1,051 | 992 | 992 | 992 | -57 (-5.43%) | 113,800 |
24 Nov 2021 | JPY | 1,071 | 1,074 | 1,035 | 1,049 | 1,049 | -25 (-2.33%) | 65,900 |
22 Nov 2021 | JPY | 1,030 | 1,080 | 1,013 | 1,074 | 1,074 | +18 (+1.70%) | 121,000 |
19 Nov 2021 | JPY | 1,063 | 1,083 | 1,035 | 1,056 | 1,056 | -29 (-2.67%) | 143,700 |
18 Nov 2021 | JPY | 1,072 | 1,088 | 1,059 | 1,085 | 1,085 | +13 (+1.21%) | 102,000 |
17 Nov 2021 | JPY | 1,094 | 1,096 | 1,066 | 1,072 | 1,072 | -21 (-1.92%) | 44,100 |
16 Nov 2021 | JPY | 1,109 | 1,125 | 1,085 | 1,093 | 1,093 | -20 (-1.80%) | 97,900 |
15 Nov 2021 | JPY | 1,085 | 1,130 | 1,058 | 1,113 | 1,113 | +23 (+2.11%) | 149,500 |
12 Nov 2021 | JPY | 1,085 | 1,112 | 1,070 | 1,090 | 1,090 | -98 (-8.25%) | 273,900 |
11 Nov 2021 | JPY | 1,250 | 1,250 | 1,188 | 1,188 | 1,188 | -62 (-4.96%) | 89,900 |
10 Nov 2021 | JPY | 1,312 | 1,331 | 1,250 | 1,250 | 1,250 | -59 (-4.51%) | 17,700 |
9 Nov 2021 | JPY | 1,329 | 1,345 | 1,309 | 1,309 | 1,309 | -34 (-2.53%) | 39,200 |
8 Nov 2021 | JPY | 1,328 | 1,355 | 1,285 | 1,343 | 1,343 | +15 (+1.13%) | 80,300 |
5 Nov 2021 | JPY | 1,270 | 1,349 | 1,236 | 1,328 | 1,328 | +58 (+4.57%) | 56,800 |
4 Nov 2021 | JPY | 1,282 | 1,286 | 1,260 | 1,270 | 1,270 | -5 (-0.39%) | 25,000 |
2 Nov 2021 | JPY | 1,279 | 1,280 | 1,265 | 1,275 | 1,275 | +6 (+0.47%) | 16,200 |
1 Nov 2021 | JPY | 1,220 | 1,275 | 1,220 | 1,269 | 1,269 | +49 (+4.02%) | 36,900 |
29 Oct 2021 | JPY | 1,201 | 1,220 | 1,185 | 1,220 | 1,220 | +19 (+1.58%) | 20,600 |
28 Oct 2021 | JPY | 1,189 | 1,201 | 1,165 | 1,201 | 1,201 | +12 (+1.01%) | 24,600 |
27 Oct 2021 | JPY | 1,195 | 1,216 | 1,188 | 1,189 | 1,189 | -15 (-1.25%) | 16,600 |
26 Oct 2021 | JPY | 1,200 | 1,210 | 1,190 | 1,204 | 1,204 | +4 (+0.33%) | 10,000 |
25 Oct 2021 | JPY | 1,207 | 1,216 | 1,161 | 1,200 | 1,200 | -7 (-0.58%) | 16,400 |
22 Oct 2021 | JPY | 1,191 | 1,216 | 1,191 | 1,207 | 1,207 | +7 (+0.58%) | 11,500 |
21 Oct 2021 | JPY | 1,200 | 1,219 | 1,196 | 1,200 | 1,200 | -25 (-2.04%) | 18,200 |
20 Oct 2021 | JPY | 1,229 | 1,230 | 1,211 | 1,225 | 1,225 | -4 (-0.33%) | 23,600 |
19 Oct 2021 | JPY | 1,210 | 1,230 | 1,210 | 1,229 | 1,229 | +20 (+1.65%) | 12,700 |
18 Oct 2021 | JPY | 1,185 | 1,210 | 1,183 | 1,209 | 1,209 | +30 (+2.54%) | 32,300 |
15 Oct 2021 | JPY | 1,172 | 1,192 | 1,162 | 1,179 | 1,179 | +6 (+0.51%) | 17,600 |