Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,192 | 1,193 | 1,146 | 1,173 | 1,173 | -19 (-1.59%) | 36,300 |
13 Oct 2021 | JPY | 1,216 | 1,217 | 1,191 | 1,192 | 1,192 | -24 (-1.97%) | 17,700 |
12 Oct 2021 | JPY | 1,241 | 1,246 | 1,215 | 1,216 | 1,216 | -34 (-2.72%) | 16,500 |
11 Oct 2021 | JPY | 1,211 | 1,250 | 1,210 | 1,250 | 1,250 | +35 (+2.88%) | 23,700 |
8 Oct 2021 | JPY | 1,211 | 1,232 | 1,200 | 1,215 | 1,215 | +21 (+1.76%) | 33,300 |
7 Oct 2021 | JPY | 1,202 | 1,232 | 1,189 | 1,194 | 1,194 | -8 (-0.67%) | 33,800 |
6 Oct 2021 | JPY | 1,266 | 1,277 | 1,189 | 1,202 | 1,202 | -64 (-5.06%) | 84,200 |
5 Oct 2021 | JPY | 1,294 | 1,294 | 1,248 | 1,266 | 1,266 | -34 (-2.62%) | 43,200 |
4 Oct 2021 | JPY | 1,329 | 1,341 | 1,297 | 1,300 | 1,300 | -10 (-0.76%) | 49,300 |
1 Oct 2021 | JPY | 1,339 | 1,339 | 1,293 | 1,310 | 1,310 | -29 (-2.17%) | 51,100 |
30 Sep 2021 | JPY | 1,315 | 1,347 | 1,305 | 1,339 | 1,339 | +31 (+2.37%) | 34,600 |
29 Sep 2021 | JPY | 1,291 | 1,325 | 1,262 | 1,308 | 1,308 | -10 (-0.76%) | 41,300 |
28 Sep 2021 | JPY | 1,328 | 1,328 | 1,303 | 1,318 | 1,318 | -20 (-1.49%) | 24,200 |
27 Sep 2021 | JPY | 1,358 | 1,359 | 1,336 | 1,338 | 1,338 | +4 (+0.30%) | 22,700 |
24 Sep 2021 | JPY | 1,278 | 1,335 | 1,260 | 1,334 | 1,334 | +84 (+6.72%) | 40,500 |
22 Sep 2021 | JPY | 1,277 | 1,293 | 1,250 | 1,250 | 1,250 | -44 (-3.40%) | 33,500 |
21 Sep 2021 | JPY | 1,265 | 1,304 | 1,248 | 1,294 | 1,294 | -17 (-1.30%) | 40,700 |
17 Sep 2021 | JPY | 1,331 | 1,336 | 1,302 | 1,311 | 1,311 | -20 (-1.50%) | 28,100 |
16 Sep 2021 | JPY | 1,353 | 1,353 | 1,314 | 1,331 | 1,331 | -11 (-0.82%) | 31,500 |
15 Sep 2021 | JPY | 1,356 | 1,356 | 1,330 | 1,342 | 1,342 | -15 (-1.11%) | 243,600 |
14 Sep 2021 | JPY | 1,334 | 1,372 | 1,331 | 1,357 | 1,357 | +24 (+1.80%) | 18,000 |
13 Sep 2021 | JPY | 1,357 | 1,359 | 1,326 | 1,333 | 1,333 | -21 (-1.55%) | 40,100 |
10 Sep 2021 | JPY | 1,336 | 1,375 | 1,336 | 1,354 | 1,354 | +18 (+1.35%) | 25,200 |
9 Sep 2021 | JPY | 1,358 | 1,365 | 1,332 | 1,336 | 1,336 | -22 (-1.62%) | 31,500 |
8 Sep 2021 | JPY | 1,353 | 1,369 | 1,345 | 1,358 | 1,358 | +15 (+1.12%) | 39,700 |
7 Sep 2021 | JPY | 1,370 | 1,375 | 1,332 | 1,343 | 1,343 | -11 (-0.81%) | 45,200 |
6 Sep 2021 | JPY | 1,360 | 1,375 | 1,352 | 1,354 | 1,354 | +24 (+1.80%) | 38,500 |
3 Sep 2021 | JPY | 1,347 | 1,361 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 68,500 |
2 Sep 2021 | JPY | 1,350 | 1,378 | 1,321 | 1,325 | 1,325 | -25 (-1.85%) | 51,800 |
1 Sep 2021 | JPY | 1,344 | 1,352 | 1,330 | 1,350 | 1,350 | +7 (+0.52%) | 19,000 |