Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,349 | 1,372 | 1,328 | 1,343 | 1,343 | -8 (-0.59%) | 44,000 |
30 Aug 2021 | JPY | 1,321 | 1,357 | 1,321 | 1,351 | 1,351 | +27 (+2.04%) | 27,700 |
27 Aug 2021 | JPY | 1,332 | 1,332 | 1,304 | 1,324 | 1,324 | -10 (-0.75%) | 29,900 |
26 Aug 2021 | JPY | 1,322 | 1,346 | 1,319 | 1,334 | 1,334 | -8 (-0.60%) | 23,300 |
25 Aug 2021 | JPY | 1,345 | 1,376 | 1,325 | 1,342 | 1,342 | +3 (+0.22%) | 29,200 |
24 Aug 2021 | JPY | 1,362 | 1,362 | 1,319 | 1,339 | 1,339 | +11 (+0.83%) | 31,300 |
23 Aug 2021 | JPY | 1,305 | 1,363 | 1,299 | 1,328 | 1,328 | +53 (+4.16%) | 77,700 |
20 Aug 2021 | JPY | 1,356 | 1,356 | 1,275 | 1,275 | 1,275 | -74 (-5.49%) | 88,400 |
19 Aug 2021 | JPY | 1,349 | 1,379 | 1,339 | 1,349 | 1,349 | +4 (+0.30%) | 58,400 |
18 Aug 2021 | JPY | 1,418 | 1,435 | 1,289 | 1,345 | 1,345 | -55 (-3.93%) | 170,900 |
17 Aug 2021 | JPY | 1,419 | 1,446 | 1,378 | 1,400 | 1,400 | +6 (+0.43%) | 79,800 |
16 Aug 2021 | JPY | 1,470 | 1,530 | 1,388 | 1,394 | 1,394 | -79 (-5.36%) | 163,000 |
13 Aug 2021 | JPY | 1,406 | 1,473 | 1,355 | 1,473 | 1,473 | -33 (-2.19%) | 319,900 |
12 Aug 2021 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | -400 (-20.99%) | 76,900 |
11 Aug 2021 | JPY | 1,931 | 1,938 | 1,866 | 1,906 | 1,906 | +15 (+0.79%) | 68,800 |
10 Aug 2021 | JPY | 1,895 | 1,939 | 1,876 | 1,891 | 1,891 | +30 (+1.61%) | 59,500 |
6 Aug 2021 | JPY | 1,880 | 1,901 | 1,851 | 1,861 | 1,861 | -19 (-1.01%) | 33,800 |
5 Aug 2021 | JPY | 1,863 | 1,900 | 1,863 | 1,880 | 1,880 | +4 (+0.21%) | 13,300 |
4 Aug 2021 | JPY | 1,899 | 1,918 | 1,874 | 1,876 | 1,876 | -5 (-0.27%) | 29,200 |
3 Aug 2021 | JPY | 1,863 | 1,908 | 1,863 | 1,881 | 1,881 | +5 (+0.27%) | 30,400 |
2 Aug 2021 | JPY | 1,826 | 1,893 | 1,826 | 1,876 | 1,876 | +50 (+2.74%) | 25,600 |
30 Jul 2021 | JPY | 1,870 | 1,875 | 1,824 | 1,826 | 1,826 | -37 (-1.99%) | 38,000 |
29 Jul 2021 | JPY | 1,848 | 1,869 | 1,821 | 1,863 | 1,863 | -8 (-0.43%) | 32,300 |
28 Jul 2021 | JPY | 1,880 | 1,894 | 1,848 | 1,871 | 1,871 | -17 (-0.90%) | 14,300 |
27 Jul 2021 | JPY | 1,874 | 1,908 | 1,857 | 1,888 | 1,888 | +20 (+1.07%) | 16,900 |
26 Jul 2021 | JPY | 1,911 | 1,911 | 1,848 | 1,868 | 1,868 | -25 (-1.32%) | 86,000 |
21 Jul 2021 | JPY | 1,896 | 1,932 | 1,892 | 1,893 | 1,893 | 0.0 (0.0%) | 16,200 |
20 Jul 2021 | JPY | 1,906 | 1,936 | 1,869 | 1,893 | 1,893 | -13 (-0.68%) | 43,400 |
19 Jul 2021 | JPY | 1,899 | 1,927 | 1,886 | 1,906 | 1,906 | -15 (-0.78%) | 16,300 |
16 Jul 2021 | JPY | 1,885 | 1,931 | 1,885 | 1,921 | 1,921 | +12 (+0.63%) | 17,100 |