Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,939 | 1,939 | 1,893 | 1,909 | 1,909 | -17 (-0.88%) | 13,700 |
14 Jul 2021 | JPY | 1,945 | 1,945 | 1,898 | 1,926 | 1,926 | -16 (-0.82%) | 16,900 |
13 Jul 2021 | JPY | 1,937 | 1,954 | 1,915 | 1,942 | 1,942 | +7 (+0.36%) | 12,300 |
12 Jul 2021 | JPY | 1,954 | 1,954 | 1,917 | 1,935 | 1,935 | +20 (+1.04%) | 6,300 |
9 Jul 2021 | JPY | 1,897 | 1,920 | 1,869 | 1,915 | 1,915 | +14 (+0.74%) | 34,400 |
8 Jul 2021 | JPY | 1,904 | 1,909 | 1,883 | 1,901 | 1,901 | -8 (-0.42%) | 23,200 |
7 Jul 2021 | JPY | 1,902 | 1,948 | 1,890 | 1,909 | 1,909 | -5 (-0.26%) | 22,900 |
6 Jul 2021 | JPY | 1,935 | 1,935 | 1,903 | 1,914 | 1,914 | -21 (-1.09%) | 20,700 |
5 Jul 2021 | JPY | 1,940 | 1,942 | 1,919 | 1,935 | 1,935 | -5 (-0.26%) | 20,100 |
2 Jul 2021 | JPY | 1,918 | 1,946 | 1,890 | 1,940 | 1,940 | +19 (+0.99%) | 39,900 |
1 Jul 2021 | JPY | 2,011 | 2,029 | 1,911 | 1,921 | 1,921 | -94 (-4.67%) | 93,600 |
30 Jun 2021 | JPY | 2,019 | 2,040 | 2,002 | 2,015 | 2,015 | -4 (-0.20%) | 21,500 |
29 Jun 2021 | JPY | 2,073 | 2,073 | 1,992 | 2,019 | 2,019 | -20 (-0.98%) | 27,400 |
28 Jun 2021 | JPY | 2,023 | 2,069 | 2,012 | 2,039 | 2,039 | +13 (+0.64%) | 18,900 |
25 Jun 2021 | JPY | 2,011 | 2,031 | 1,994 | 2,026 | 2,026 | +7 (+0.35%) | 37,400 |
24 Jun 2021 | JPY | 2,021 | 2,046 | 2,009 | 2,019 | 2,019 | -10 (-0.49%) | 22,200 |
23 Jun 2021 | JPY | 2,050 | 2,073 | 2,017 | 2,029 | 2,029 | -29 (-1.41%) | 24,500 |
22 Jun 2021 | JPY | 2,117 | 2,119 | 2,050 | 2,058 | 2,058 | -56 (-2.65%) | 41,200 |
21 Jun 2021 | JPY | 2,103 | 2,140 | 2,103 | 2,114 | 2,114 | -38 (-1.77%) | 22,000 |
18 Jun 2021 | JPY | 2,181 | 2,181 | 2,150 | 2,152 | 2,152 | -29 (-1.33%) | 93,400 |
17 Jun 2021 | JPY | 2,177 | 2,184 | 2,159 | 2,181 | 2,181 | -18 (-0.82%) | 18,900 |
16 Jun 2021 | JPY | 2,184 | 2,199 | 2,157 | 2,199 | 2,199 | +4 (+0.18%) | 23,100 |
15 Jun 2021 | JPY | 2,235 | 2,239 | 2,194 | 2,195 | 2,195 | -28 (-1.26%) | 16,500 |
14 Jun 2021 | JPY | 2,164 | 2,245 | 2,142 | 2,223 | 2,223 | +52 (+2.40%) | 59,800 |
11 Jun 2021 | JPY | 2,091 | 2,172 | 2,091 | 2,171 | 2,171 | +53 (+2.50%) | 57,300 |
10 Jun 2021 | JPY | 2,131 | 2,131 | 2,068 | 2,118 | 2,118 | -5 (-0.24%) | 32,500 |
9 Jun 2021 | JPY | 2,161 | 2,162 | 2,112 | 2,123 | 2,123 | -54 (-2.48%) | 30,200 |
8 Jun 2021 | JPY | 2,204 | 2,204 | 2,143 | 2,177 | 2,177 | -6 (-0.27%) | 53,400 |
7 Jun 2021 | JPY | 2,185 | 2,219 | 2,166 | 2,183 | 2,183 | +28 (+1.30%) | 47,800 |
4 Jun 2021 | JPY | 2,141 | 2,162 | 2,133 | 2,155 | 2,155 | -8 (-0.37%) | 34,200 |