Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,167 | 2,174 | 2,090 | 2,163 | 2,163 | -15 (-0.69%) | 67,300 |
2 Jun 2021 | JPY | 2,178 | 2,219 | 2,131 | 2,178 | 2,178 | 0.0 (0.0%) | 129,100 |
1 Jun 2021 | JPY | 2,154 | 2,198 | 2,146 | 2,178 | 2,178 | +28 (+1.30%) | 29,800 |
31 May 2021 | JPY | 2,172 | 2,193 | 2,147 | 2,150 | 2,150 | -40 (-1.83%) | 83,200 |
28 May 2021 | JPY | 2,226 | 2,248 | 2,178 | 2,190 | 2,190 | -10 (-0.45%) | 81,700 |
27 May 2021 | JPY | 2,226 | 2,234 | 2,197 | 2,200 | 2,200 | -20 (-0.90%) | 36,100 |
26 May 2021 | JPY | 2,216 | 2,238 | 2,172 | 2,220 | 2,220 | +20 (+0.91%) | 30,700 |
25 May 2021 | JPY | 2,191 | 2,219 | 2,190 | 2,200 | 2,200 | +14 (+0.64%) | 41,200 |
24 May 2021 | JPY | 2,242 | 2,263 | 2,186 | 2,186 | 2,186 | -76 (-3.36%) | 86,000 |
21 May 2021 | JPY | 2,235 | 2,300 | 2,226 | 2,262 | 2,262 | +3 (+0.13%) | 98,200 |
20 May 2021 | JPY | 2,253 | 2,302 | 2,219 | 2,259 | 2,259 | -17 (-0.75%) | 503,200 |
19 May 2021 | JPY | 2,100 | 2,350 | 2,100 | 2,276 | 2,276 | +191 (+9.16%) | 841,900 |
18 May 2021 | JPY | 2,000 | 2,127 | 1,992 | 2,085 | 2,085 | +84 (+4.20%) | 203,500 |
17 May 2021 | JPY | 2,170 | 2,180 | 2,000 | 2,001 | 2,001 | -139 (-6.50%) | 234,200 |
14 May 2021 | JPY | 2,000 | 2,170 | 1,904 | 2,140 | 2,140 | +136 (+6.79%) | 403,800 |
13 May 2021 | JPY | 2,038 | 2,044 | 1,964 | 2,004 | 2,004 | -46 (-2.24%) | 188,600 |
12 May 2021 | JPY | 2,063 | 2,089 | 2,042 | 2,050 | 2,050 | -16 (-0.77%) | 56,500 |
11 May 2021 | JPY | 2,113 | 2,113 | 2,044 | 2,066 | 2,066 | -31 (-1.48%) | 40,200 |
10 May 2021 | JPY | 2,138 | 2,144 | 2,093 | 2,097 | 2,097 | -14 (-0.66%) | 28,000 |
7 May 2021 | JPY | 2,110 | 2,139 | 2,092 | 2,111 | 2,111 | +17 (+0.81%) | 19,800 |
6 May 2021 | JPY | 2,119 | 2,119 | 2,070 | 2,094 | 2,094 | -3 (-0.14%) | 31,000 |
30 Apr 2021 | JPY | 2,092 | 2,106 | 2,050 | 2,097 | 2,097 | -6 (-0.29%) | 38,900 |
28 Apr 2021 | JPY | 2,144 | 2,144 | 2,082 | 2,103 | 2,103 | -29 (-1.36%) | 37,500 |
27 Apr 2021 | JPY | 2,111 | 2,143 | 2,089 | 2,132 | 2,132 | +32 (+1.52%) | 35,000 |
26 Apr 2021 | JPY | 2,064 | 2,103 | 2,049 | 2,100 | 2,100 | +47 (+2.29%) | 48,200 |
23 Apr 2021 | JPY | 2,109 | 2,164 | 2,035 | 2,053 | 2,053 | -82 (-3.84%) | 51,600 |
22 Apr 2021 | JPY | 2,099 | 2,149 | 2,095 | 2,135 | 2,135 | +35 (+1.67%) | 18,000 |
21 Apr 2021 | JPY | 2,120 | 2,128 | 2,088 | 2,100 | 2,100 | -43 (-2.01%) | 51,500 |
20 Apr 2021 | JPY | 2,185 | 2,195 | 2,134 | 2,143 | 2,143 | -42 (-1.92%) | 40,200 |
19 Apr 2021 | JPY | 2,203 | 2,239 | 2,184 | 2,185 | 2,185 | -33 (-1.49%) | 19,600 |