Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,198 | 2,230 | 2,176 | 2,218 | 2,218 | +33 (+1.51%) | 42,300 |
15 Apr 2021 | JPY | 2,144 | 2,196 | 2,132 | 2,185 | 2,185 | +19 (+0.88%) | 39,700 |
14 Apr 2021 | JPY | 2,151 | 2,168 | 2,131 | 2,166 | 2,166 | +7 (+0.32%) | 24,400 |
13 Apr 2021 | JPY | 2,184 | 2,190 | 2,154 | 2,159 | 2,159 | +5 (+0.23%) | 25,500 |
12 Apr 2021 | JPY | 2,246 | 2,246 | 2,147 | 2,154 | 2,154 | -71 (-3.19%) | 44,700 |
9 Apr 2021 | JPY | 2,165 | 2,231 | 2,150 | 2,225 | 2,225 | +48 (+2.20%) | 35,600 |
8 Apr 2021 | JPY | 2,217 | 2,223 | 2,165 | 2,177 | 2,177 | -68 (-3.03%) | 63,800 |
7 Apr 2021 | JPY | 2,290 | 2,293 | 2,237 | 2,245 | 2,245 | -34 (-1.49%) | 30,800 |
6 Apr 2021 | JPY | 2,306 | 2,325 | 2,257 | 2,279 | 2,279 | -29 (-1.26%) | 28,000 |
5 Apr 2021 | JPY | 2,287 | 2,326 | 2,225 | 2,308 | 2,308 | +62 (+2.76%) | 49,000 |
2 Apr 2021 | JPY | 2,316 | 2,389 | 2,243 | 2,246 | 2,246 | -20 (-0.88%) | 95,200 |
1 Apr 2021 | JPY | 2,413 | 2,422 | 2,264 | 2,266 | 2,266 | -143 (-5.94%) | 141,400 |
31 Mar 2021 | JPY | 2,300 | 2,409 | 2,293 | 2,409 | 2,409 | +122 (+5.33%) | 159,400 |
30 Mar 2021 | JPY | 2,252 | 2,429 | 2,250 | 2,287 | 2,287 | +85 (+3.86%) | 249,000 |
29 Mar 2021 | JPY | 2,249 | 2,288 | 2,197 | 2,202 | 2,202 | -40 (-1.78%) | 73,800 |
26 Mar 2021 | JPY | 2,161 | 2,275 | 2,161 | 2,242 | 2,242 | +86 (+3.99%) | 115,900 |
25 Mar 2021 | JPY | 2,150 | 2,211 | 2,129 | 2,156 | 2,156 | -5 (-0.23%) | 97,700 |
24 Mar 2021 | JPY | 2,140 | 2,171 | 2,070 | 2,161 | 2,161 | -63 (-2.83%) | 134,700 |
23 Mar 2021 | JPY | 2,244 | 2,250 | 2,172 | 2,224 | 2,224 | -3 (-0.13%) | 134,700 |
22 Mar 2021 | JPY | 2,121 | 2,230 | 2,075 | 2,227 | 2,227 | +128 (+6.10%) | 213,800 |
19 Mar 2021 | JPY | 2,033 | 2,099 | 2,033 | 2,099 | 2,099 | +32 (+1.55%) | 133,500 |
18 Mar 2021 | JPY | 2,145 | 2,145 | 2,018 | 2,067 | 2,067 | -33 (-1.57%) | 209,300 |
17 Mar 2021 | JPY | 2,149 | 2,198 | 2,096 | 2,100 | 2,100 | -99 (-4.50%) | 149,600 |
16 Mar 2021 | JPY | 2,115 | 2,227 | 2,115 | 2,199 | 2,199 | +77 (+3.63%) | 93,800 |
15 Mar 2021 | JPY | 2,116 | 2,130 | 2,090 | 2,122 | 2,122 | -1 (-0.05%) | 29,200 |
12 Mar 2021 | JPY | 2,132 | 2,136 | 2,088 | 2,123 | 2,123 | +8 (+0.38%) | 44,700 |
11 Mar 2021 | JPY | 2,052 | 2,119 | 2,052 | 2,115 | 2,115 | +63 (+3.07%) | 37,900 |
10 Mar 2021 | JPY | 2,100 | 2,138 | 2,049 | 2,052 | 2,052 | -31 (-1.49%) | 49,500 |
9 Mar 2021 | JPY | 2,022 | 2,097 | 2,022 | 2,083 | 2,083 | +56 (+2.76%) | 60,900 |
8 Mar 2021 | JPY | 2,097 | 2,103 | 2,015 | 2,027 | 2,027 | -83 (-3.93%) | 149,400 |