| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 713 | 729 | 710 | 726 | 726 | +17 (+2.40%) | 64,000 |
| 24 Jun 2024 | JPY | 709 | 716 | 704 | 709 | 709 | +3 (+0.42%) | 22,600 |
| 21 Jun 2024 | JPY | 714 | 727 | 706 | 706 | 706 | -6 (-0.84%) | 60,900 |
| 20 Jun 2024 | JPY | 719 | 722 | 712 | 712 | 712 | -7 (-0.97%) | 32,300 |
| 19 Jun 2024 | JPY | 723 | 725 | 717 | 719 | 719 | -4 (-0.55%) | 13,500 |
| 18 Jun 2024 | JPY | 725 | 727 | 718 | 723 | 723 | +6 (+0.84%) | 16,200 |
| 17 Jun 2024 | JPY | 727 | 735 | 713 | 717 | 717 | -22 (-2.98%) | 53,600 |
| 14 Jun 2024 | JPY | 691 | 740 | 691 | 739 | 739 | +43 (+6.18%) | 141,500 |
| 13 Jun 2024 | JPY | 708 | 713 | 696 | 696 | 696 | -5 (-0.71%) | 26,900 |
| 12 Jun 2024 | JPY | 714 | 717 | 701 | 701 | 701 | -9 (-1.27%) | 30,100 |
| 11 Jun 2024 | JPY | 718 | 722 | 710 | 710 | 710 | -8 (-1.11%) | 14,900 |
| 10 Jun 2024 | JPY | 708 | 718 | 702 | 718 | 718 | +14 (+1.99%) | 43,600 |
| 7 Jun 2024 | JPY | 703 | 711 | 701 | 704 | 704 | +1 (+0.14%) | 36,300 |
| 6 Jun 2024 | JPY | 721 | 724 | 703 | 703 | 703 | -15 (-2.09%) | 48,600 |
| 5 Jun 2024 | JPY | 720 | 723 | 711 | 718 | 718 | 0.0 (0.0%) | 30,200 |
| 4 Jun 2024 | JPY | 697 | 720 | 697 | 718 | 718 | +21 (+3.01%) | 54,000 |
| 3 Jun 2024 | JPY | 709 | 713 | 697 | 697 | 697 | -4 (-0.57%) | 38,000 |
| 31 May 2024 | JPY | 686 | 701 | 685 | 701 | 701 | +14 (+2.04%) | 36,100 |
| 30 May 2024 | JPY | 675 | 689 | 670 | 687 | 687 | +6 (+0.88%) | 59,400 |
| 29 May 2024 | JPY | 695 | 695 | 678 | 681 | 681 | -14 (-2.01%) | 53,400 |
| 28 May 2024 | JPY | 701 | 710 | 695 | 695 | 695 | -9 (-1.28%) | 38,300 |
| 27 May 2024 | JPY | 709 | 710 | 695 | 704 | 704 | -6 (-0.85%) | 50,200 |
| 24 May 2024 | JPY | 703 | 723 | 702 | 710 | 710 | +9 (+1.28%) | 117,900 |
| 23 May 2024 | JPY | 700 | 701 | 691 | 701 | 701 | +1 (+0.14%) | 77,900 |
| 22 May 2024 | JPY | 705 | 706 | 695 | 700 | 700 | -5 (-0.71%) | 60,300 |
| 21 May 2024 | JPY | 706 | 713 | 701 | 705 | 705 | -1 (-0.14%) | 45,500 |
| 20 May 2024 | JPY | 683 | 708 | 677 | 706 | 706 | +27 (+3.98%) | 98,200 |
| 17 May 2024 | JPY | 675 | 693 | 675 | 679 | 679 | +4 (+0.59%) | 85,800 |
| 16 May 2024 | JPY | 689 | 697 | 675 | 675 | 675 | -11 (-1.60%) | 121,700 |
| 15 May 2024 | JPY | 715 | 716 | 677 | 686 | 686 | -59 (-7.92%) | 473,300 |
