Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,132 | 2,148 | 2,091 | 2,110 | 2,110 | -44 (-2.04%) | 103,900 |
4 Mar 2021 | JPY | 2,152 | 2,228 | 2,126 | 2,154 | 2,154 | -9 (-0.42%) | 84,900 |
3 Mar 2021 | JPY | 2,133 | 2,167 | 2,078 | 2,163 | 2,163 | +26 (+1.22%) | 137,900 |
2 Mar 2021 | JPY | 2,316 | 2,316 | 2,134 | 2,137 | 2,137 | -149 (-6.52%) | 281,200 |
1 Mar 2021 | JPY | 2,350 | 2,399 | 2,189 | 2,286 | 2,286 | -17 (-0.74%) | 254,500 |
26 Feb 2021 | JPY | 2,210 | 2,310 | 2,210 | 2,303 | 2,303 | +54 (+2.40%) | 152,300 |
25 Feb 2021 | JPY | 2,220 | 2,264 | 2,171 | 2,249 | 2,249 | +12 (+0.54%) | 174,000 |
24 Feb 2021 | JPY | 2,170 | 2,261 | 2,103 | 2,237 | 2,237 | +41 (+1.87%) | 310,200 |
22 Feb 2021 | JPY | 2,136 | 2,206 | 2,123 | 2,196 | 2,196 | +26 (+1.20%) | 156,000 |
19 Feb 2021 | JPY | 2,159 | 2,212 | 2,105 | 2,170 | 2,170 | -25 (-1.14%) | 233,000 |
18 Feb 2021 | JPY | 2,231 | 2,326 | 2,181 | 2,195 | 2,195 | -20 (-0.90%) | 229,300 |
17 Feb 2021 | JPY | 2,120 | 2,227 | 2,116 | 2,215 | 2,215 | +81 (+3.80%) | 340,100 |
16 Feb 2021 | JPY | 2,167 | 2,181 | 2,070 | 2,134 | 2,134 | -55 (-2.51%) | 448,600 |
15 Feb 2021 | JPY | 2,030 | 2,200 | 2,030 | 2,189 | 2,189 | +119 (+5.75%) | 885,300 |
12 Feb 2021 | JPY | 1,854 | 2,070 | 1,850 | 2,070 | 2,070 | +400 (+23.95%) | 1,440,200 |
10 Feb 2021 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +300 (+21.90%) | 46,800 |
9 Feb 2021 | JPY | 1,380 | 1,390 | 1,330 | 1,370 | 1,370 | -12 (-0.87%) | 167,000 |
8 Feb 2021 | JPY | 1,350 | 1,390 | 1,345 | 1,382 | 1,382 | +42 (+3.13%) | 75,600 |
5 Feb 2021 | JPY | 1,328 | 1,343 | 1,320 | 1,340 | 1,340 | +22 (+1.67%) | 68,300 |
4 Feb 2021 | JPY | 1,330 | 1,340 | 1,302 | 1,318 | 1,318 | +2 (+0.15%) | 35,800 |
3 Feb 2021 | JPY | 1,321 | 1,337 | 1,307 | 1,316 | 1,316 | +9 (+0.69%) | 38,300 |
2 Feb 2021 | JPY | 1,305 | 1,326 | 1,300 | 1,307 | 1,307 | +14 (+1.08%) | 31,300 |
1 Feb 2021 | JPY | 1,265 | 1,300 | 1,255 | 1,293 | 1,293 | +26 (+2.05%) | 23,100 |
29 Jan 2021 | JPY | 1,307 | 1,309 | 1,254 | 1,267 | 1,267 | -26 (-2.01%) | 40,200 |
28 Jan 2021 | JPY | 1,316 | 1,324 | 1,289 | 1,293 | 1,293 | -44 (-3.29%) | 50,700 |
27 Jan 2021 | JPY | 1,342 | 1,352 | 1,331 | 1,337 | 1,337 | -5 (-0.37%) | 37,100 |
26 Jan 2021 | JPY | 1,362 | 1,362 | 1,328 | 1,342 | 1,342 | -31 (-2.26%) | 49,100 |
25 Jan 2021 | JPY | 1,299 | 1,373 | 1,295 | 1,373 | 1,373 | +104 (+8.20%) | 127,800 |
22 Jan 2021 | JPY | 1,302 | 1,307 | 1,259 | 1,269 | 1,269 | -36 (-2.76%) | 77,300 |
21 Jan 2021 | JPY | 1,331 | 1,331 | 1,288 | 1,305 | 1,305 | -30 (-2.25%) | 60,800 |