Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,320 | 1,344 | 1,317 | 1,335 | 1,335 | +7 (+0.53%) | 65,500 |
19 Jan 2021 | JPY | 1,342 | 1,346 | 1,307 | 1,328 | 1,328 | -2 (-0.15%) | 88,700 |
18 Jan 2021 | JPY | 1,262 | 1,331 | 1,260 | 1,330 | 1,330 | +68 (+5.39%) | 179,200 |
15 Jan 2021 | JPY | 1,256 | 1,264 | 1,240 | 1,262 | 1,262 | +4 (+0.32%) | 48,700 |
14 Jan 2021 | JPY | 1,250 | 1,280 | 1,242 | 1,258 | 1,258 | +18 (+1.45%) | 114,100 |
13 Jan 2021 | JPY | 1,217 | 1,242 | 1,217 | 1,240 | 1,240 | +5 (+0.40%) | 35,900 |
12 Jan 2021 | JPY | 1,189 | 1,235 | 1,180 | 1,235 | 1,235 | +54 (+4.57%) | 93,700 |
8 Jan 2021 | JPY | 1,180 | 1,183 | 1,169 | 1,181 | 1,181 | +1 (+0.08%) | 26,200 |
7 Jan 2021 | JPY | 1,198 | 1,198 | 1,174 | 1,180 | 1,180 | -9 (-0.76%) | 37,900 |
6 Jan 2021 | JPY | 1,181 | 1,216 | 1,176 | 1,189 | 1,189 | +4 (+0.34%) | 81,400 |
5 Jan 2021 | JPY | 1,179 | 1,195 | 1,165 | 1,185 | 1,185 | +6 (+0.51%) | 43,400 |
4 Jan 2021 | JPY | 1,178 | 1,183 | 1,141 | 1,179 | 1,179 | +1 (+0.08%) | 60,400 |
30 Dec 2020 | JPY | 1,183 | 1,193 | 1,173 | 1,178 | 1,178 | -4 (-0.34%) | 64,300 |
29 Dec 2020 | JPY | 1,142 | 1,194 | 1,142 | 1,182 | 1,182 | +40 (+3.50%) | 64,600 |
28 Dec 2020 | JPY | 1,172 | 1,179 | 1,134 | 1,142 | 1,142 | -38 (-3.22%) | 104,200 |
25 Dec 2020 | JPY | 1,180 | 1,203 | 1,175 | 1,180 | 1,180 | 0.0 (0.0%) | 47,900 |
24 Dec 2020 | JPY | 1,188 | 1,195 | 1,166 | 1,180 | 1,180 | -12 (-1.01%) | 52,000 |
23 Dec 2020 | JPY | 1,174 | 1,200 | 1,170 | 1,192 | 1,192 | +31 (+2.67%) | 79,800 |
22 Dec 2020 | JPY | 1,168 | 1,190 | 1,145 | 1,161 | 1,161 | -19 (-1.61%) | 103,200 |
21 Dec 2020 | JPY | 1,190 | 1,198 | 1,167 | 1,180 | 1,180 | +1 (+0.08%) | 93,100 |
18 Dec 2020 | JPY | 1,199 | 1,199 | 1,167 | 1,179 | 1,179 | -4 (-0.34%) | 63,600 |
17 Dec 2020 | JPY | 1,190 | 1,210 | 1,178 | 1,183 | 1,183 | +4 (+0.34%) | 58,700 |
16 Dec 2020 | JPY | 1,145 | 1,197 | 1,145 | 1,179 | 1,179 | +37 (+3.24%) | 94,700 |
15 Dec 2020 | JPY | 1,150 | 1,163 | 1,141 | 1,142 | 1,142 | -13 (-1.13%) | 53,000 |
14 Dec 2020 | JPY | 1,164 | 1,168 | 1,145 | 1,155 | 1,155 | -9 (-0.77%) | 39,600 |
11 Dec 2020 | JPY | 1,136 | 1,174 | 1,136 | 1,164 | 1,164 | +28 (+2.46%) | 58,000 |
10 Dec 2020 | JPY | 1,120 | 1,141 | 1,108 | 1,136 | 1,136 | +6 (+0.53%) | 59,500 |
9 Dec 2020 | JPY | 1,134 | 1,143 | 1,111 | 1,130 | 1,130 | -1 (-0.09%) | 100,100 |
8 Dec 2020 | JPY | 1,103 | 1,135 | 1,103 | 1,131 | 1,131 | +16 (+1.43%) | 37,000 |
7 Dec 2020 | JPY | 1,152 | 1,152 | 1,094 | 1,115 | 1,115 | -22 (-1.93%) | 247,600 |