Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,135 | 1,146 | 1,113 | 1,137 | 1,137 | -11 (-0.96%) | 92,300 |
3 Dec 2020 | JPY | 1,120 | 1,150 | 1,100 | 1,148 | 1,148 | +37 (+3.33%) | 151,300 |
2 Dec 2020 | JPY | 1,115 | 1,126 | 1,095 | 1,111 | 1,111 | -4 (-0.36%) | 75,900 |
1 Dec 2020 | JPY | 1,093 | 1,120 | 1,081 | 1,115 | 1,115 | +22 (+2.01%) | 68,700 |
30 Nov 2020 | JPY | 1,112 | 1,131 | 1,084 | 1,093 | 1,093 | -19 (-1.71%) | 114,700 |
27 Nov 2020 | JPY | 1,090 | 1,120 | 1,069 | 1,112 | 1,112 | +18 (+1.65%) | 153,900 |
26 Nov 2020 | JPY | 1,080 | 1,118 | 1,062 | 1,094 | 1,094 | -9 (-0.82%) | 89,500 |
25 Nov 2020 | JPY | 1,154 | 1,172 | 1,102 | 1,103 | 1,103 | -53 (-4.58%) | 103,600 |
24 Nov 2020 | JPY | 1,154 | 1,177 | 1,147 | 1,156 | 1,156 | +15 (+1.31%) | 79,800 |
20 Nov 2020 | JPY | 1,156 | 1,157 | 1,125 | 1,141 | 1,141 | +15 (+1.33%) | 75,500 |
19 Nov 2020 | JPY | 1,140 | 1,141 | 1,114 | 1,126 | 1,126 | -14 (-1.23%) | 108,900 |
18 Nov 2020 | JPY | 1,150 | 1,192 | 1,139 | 1,140 | 1,140 | -10 (-0.87%) | 156,800 |
17 Nov 2020 | JPY | 1,163 | 1,187 | 1,146 | 1,150 | 1,150 | -24 (-2.04%) | 142,800 |
16 Nov 2020 | JPY | 1,206 | 1,214 | 1,135 | 1,174 | 1,174 | -44 (-3.61%) | 320,600 |
13 Nov 2020 | JPY | 1,402 | 1,464 | 1,214 | 1,218 | 1,218 | -204 (-14.35%) | 858,000 |
12 Nov 2020 | JPY | 1,409 | 1,433 | 1,388 | 1,422 | 1,422 | +25 (+1.79%) | 129,600 |
11 Nov 2020 | JPY | 1,384 | 1,412 | 1,345 | 1,397 | 1,397 | +1 (+0.07%) | 72,500 |
10 Nov 2020 | JPY | 1,449 | 1,450 | 1,376 | 1,396 | 1,396 | -30 (-2.10%) | 119,500 |
9 Nov 2020 | JPY | 1,410 | 1,455 | 1,401 | 1,426 | 1,426 | +22 (+1.57%) | 80,500 |
6 Nov 2020 | JPY | 1,409 | 1,427 | 1,388 | 1,404 | 1,404 | +2 (+0.14%) | 50,300 |
5 Nov 2020 | JPY | 1,394 | 1,410 | 1,375 | 1,402 | 1,402 | +8 (+0.57%) | 72,800 |
4 Nov 2020 | JPY | 1,377 | 1,403 | 1,328 | 1,394 | 1,394 | +47 (+3.49%) | 73,000 |
2 Nov 2020 | JPY | 1,355 | 1,373 | 1,319 | 1,347 | 1,347 | -2 (-0.15%) | 58,900 |
30 Oct 2020 | JPY | 1,401 | 1,422 | 1,340 | 1,349 | 1,349 | -81 (-5.66%) | 75,000 |
29 Oct 2020 | JPY | 1,382 | 1,437 | 1,374 | 1,430 | 1,430 | +5 (+0.35%) | 58,500 |
28 Oct 2020 | JPY | 1,398 | 1,428 | 1,390 | 1,425 | 1,425 | +12 (+0.85%) | 32,300 |
27 Oct 2020 | JPY | 1,350 | 1,432 | 1,337 | 1,413 | 1,413 | +18 (+1.29%) | 72,300 |
26 Oct 2020 | JPY | 1,450 | 1,454 | 1,395 | 1,395 | 1,395 | -28 (-1.97%) | 61,300 |
23 Oct 2020 | JPY | 1,427 | 1,427 | 1,378 | 1,423 | 1,423 | +10 (+0.71%) | 78,400 |
22 Oct 2020 | JPY | 1,456 | 1,464 | 1,400 | 1,413 | 1,413 | -57 (-3.88%) | 116,500 |