Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,502 | 1,502 | 1,456 | 1,470 | 1,470 | -32 (-2.13%) | 83,400 |
20 Oct 2020 | JPY | 1,473 | 1,510 | 1,473 | 1,502 | 1,502 | +14 (+0.94%) | 61,400 |
19 Oct 2020 | JPY | 1,505 | 1,505 | 1,467 | 1,488 | 1,488 | -32 (-2.11%) | 87,000 |
16 Oct 2020 | JPY | 1,588 | 1,590 | 1,501 | 1,520 | 1,520 | -81 (-5.06%) | 183,800 |
15 Oct 2020 | JPY | 1,660 | 1,660 | 1,590 | 1,601 | 1,601 | -84 (-4.99%) | 107,300 |
14 Oct 2020 | JPY | 1,679 | 1,708 | 1,622 | 1,685 | 1,685 | +46 (+2.81%) | 109,400 |
13 Oct 2020 | JPY | 1,650 | 1,675 | 1,612 | 1,639 | 1,639 | +6 (+0.37%) | 84,300 |
12 Oct 2020 | JPY | 1,579 | 1,654 | 1,571 | 1,633 | 1,633 | +57 (+3.62%) | 161,000 |
9 Oct 2020 | JPY | 1,575 | 1,576 | 1,519 | 1,576 | 1,576 | -3 (-0.19%) | 83,700 |
8 Oct 2020 | JPY | 1,580 | 1,589 | 1,540 | 1,579 | 1,579 | +17 (+1.09%) | 48,200 |
7 Oct 2020 | JPY | 1,550 | 1,579 | 1,536 | 1,562 | 1,562 | +10 (+0.64%) | 100,800 |
6 Oct 2020 | JPY | 1,547 | 1,556 | 1,512 | 1,552 | 1,552 | +5 (+0.32%) | 72,100 |
5 Oct 2020 | JPY | 1,466 | 1,564 | 1,466 | 1,547 | 1,547 | +82 (+5.60%) | 99,700 |
2 Oct 2020 | JPY | 1,500 | 1,533 | 1,460 | 1,465 | 1,465 | -49 (-3.24%) | 101,700 |
30 Sep 2020 | JPY | 1,535 | 1,542 | 1,497 | 1,514 | 1,514 | -14 (-0.92%) | 78,900 |
29 Sep 2020 | JPY | 1,477 | 1,549 | 1,466 | 1,528 | 1,528 | +56 (+3.80%) | 99,400 |
28 Sep 2020 | JPY | 1,441 | 1,494 | 1,435 | 1,472 | 1,472 | +31 (+2.15%) | 88,100 |
25 Sep 2020 | JPY | 1,457 | 1,481 | 1,428 | 1,441 | 1,441 | -16 (-1.10%) | 90,200 |
24 Sep 2020 | JPY | 1,537 | 1,537 | 1,434 | 1,457 | 1,457 | -80 (-5.20%) | 164,300 |
23 Sep 2020 | JPY | 1,470 | 1,565 | 1,457 | 1,537 | 1,537 | +84 (+5.78%) | 179,500 |
18 Sep 2020 | JPY | 1,400 | 1,454 | 1,400 | 1,453 | 1,453 | +28 (+1.96%) | 149,200 |
17 Sep 2020 | JPY | 1,420 | 1,431 | 1,375 | 1,425 | 1,425 | +11 (+0.78%) | 134,500 |
16 Sep 2020 | JPY | 1,403 | 1,456 | 1,403 | 1,414 | 1,414 | -3 (-0.21%) | 129,500 |
15 Sep 2020 | JPY | 1,412 | 1,434 | 1,382 | 1,417 | 1,417 | +7 (+0.50%) | 139,700 |
14 Sep 2020 | JPY | 1,416 | 1,444 | 1,372 | 1,410 | 1,410 | -30 (-2.08%) | 201,300 |
11 Sep 2020 | JPY | 1,466 | 1,485 | 1,414 | 1,440 | 1,440 | -54 (-3.61%) | 238,800 |
10 Sep 2020 | JPY | 1,512 | 1,529 | 1,473 | 1,494 | 1,494 | -25 (-1.65%) | 106,700 |
9 Sep 2020 | JPY | 1,525 | 1,543 | 1,491 | 1,519 | 1,519 | -33 (-2.13%) | 104,700 |
8 Sep 2020 | JPY | 1,571 | 1,600 | 1,482 | 1,552 | 1,552 | -17 (-1.08%) | 174,200 |
7 Sep 2020 | JPY | 1,656 | 1,678 | 1,565 | 1,569 | 1,569 | -114 (-6.77%) | 193,100 |