Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,600 | 1,698 | 1,591 | 1,683 | 1,683 | +43 (+2.62%) | 228,400 |
3 Sep 2020 | JPY | 1,501 | 1,682 | 1,479 | 1,640 | 1,640 | +199 (+13.81%) | 588,100 |
2 Sep 2020 | JPY | 1,478 | 1,488 | 1,441 | 1,441 | 1,441 | -37 (-2.50%) | 92,600 |
1 Sep 2020 | JPY | 1,468 | 1,507 | 1,443 | 1,478 | 1,478 | +25 (+1.72%) | 90,100 |
31 Aug 2020 | JPY | 1,450 | 1,469 | 1,430 | 1,453 | 1,453 | +26 (+1.82%) | 105,900 |
28 Aug 2020 | JPY | 1,505 | 1,505 | 1,406 | 1,427 | 1,427 | -57 (-3.84%) | 126,000 |
27 Aug 2020 | JPY | 1,532 | 1,573 | 1,466 | 1,484 | 1,484 | -65 (-4.20%) | 156,900 |
26 Aug 2020 | JPY | 1,520 | 1,555 | 1,509 | 1,549 | 1,549 | +10 (+0.65%) | 61,200 |
25 Aug 2020 | JPY | 1,599 | 1,604 | 1,534 | 1,539 | 1,539 | -36 (-2.29%) | 66,300 |
24 Aug 2020 | JPY | 1,625 | 1,625 | 1,504 | 1,575 | 1,575 | -18 (-1.13%) | 117,200 |
21 Aug 2020 | JPY | 1,620 | 1,672 | 1,576 | 1,593 | 1,593 | -16 (-0.99%) | 256,000 |
20 Aug 2020 | JPY | 1,540 | 1,623 | 1,526 | 1,609 | 1,609 | +67 (+4.35%) | 207,100 |
19 Aug 2020 | JPY | 1,500 | 1,553 | 1,455 | 1,542 | 1,542 | +70 (+4.76%) | 244,400 |
18 Aug 2020 | JPY | 1,468 | 1,489 | 1,432 | 1,472 | 1,472 | +15 (+1.03%) | 131,400 |
17 Aug 2020 | JPY | 1,429 | 1,479 | 1,413 | 1,457 | 1,457 | +24 (+1.67%) | 170,200 |
14 Aug 2020 | JPY | 1,436 | 1,460 | 1,422 | 1,433 | 1,433 | -16 (-1.10%) | 174,600 |
13 Aug 2020 | JPY | 1,482 | 1,498 | 1,421 | 1,449 | 1,449 | -51 (-3.40%) | 281,200 |
12 Aug 2020 | JPY | 1,600 | 1,604 | 1,352 | 1,500 | 1,500 | -234 (-13.49%) | 1,005,800 |
11 Aug 2020 | JPY | 1,769 | 1,850 | 1,704 | 1,734 | 1,734 | +5 (+0.29%) | 220,100 |
7 Aug 2020 | JPY | 1,800 | 1,848 | 1,655 | 1,729 | 1,729 | -52 (-2.92%) | 181,600 |
6 Aug 2020 | JPY | 1,723 | 1,827 | 1,723 | 1,781 | 1,781 | +58 (+3.37%) | 128,200 |
5 Aug 2020 | JPY | 1,636 | 1,753 | 1,622 | 1,723 | 1,723 | +55 (+3.30%) | 117,900 |
4 Aug 2020 | JPY | 1,627 | 1,695 | 1,605 | 1,668 | 1,668 | +8 (+0.48%) | 85,500 |
3 Aug 2020 | JPY | 1,547 | 1,676 | 1,507 | 1,660 | 1,660 | +213 (+14.72%) | 259,000 |
31 Jul 2020 | JPY | 1,421 | 1,551 | 1,392 | 1,447 | 1,447 | +29 (+2.05%) | 172,200 |
30 Jul 2020 | JPY | 1,315 | 1,425 | 1,315 | 1,418 | 1,418 | +116 (+8.91%) | 80,100 |
29 Jul 2020 | JPY | 1,391 | 1,400 | 1,302 | 1,302 | 1,302 | -95 (-6.80%) | 85,700 |
28 Jul 2020 | JPY | 1,400 | 1,453 | 1,364 | 1,397 | 1,397 | -8 (-0.57%) | 59,000 |
27 Jul 2020 | JPY | 1,314 | 1,433 | 1,300 | 1,405 | 1,405 | +74 (+5.56%) | 79,200 |
22 Jul 2020 | JPY | 1,323 | 1,345 | 1,301 | 1,331 | 1,331 | +4 (+0.30%) | 86,400 |