Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,199 | 1,337 | 1,182 | 1,327 | 1,327 | +128 (+10.68%) | 198,100 |
20 Jul 2020 | JPY | 1,100 | 1,200 | 1,100 | 1,199 | 1,199 | +108 (+9.90%) | 46,700 |
17 Jul 2020 | JPY | 1,071 | 1,093 | 1,055 | 1,091 | 1,091 | +20 (+1.87%) | 37,600 |
16 Jul 2020 | JPY | 1,048 | 1,081 | 1,040 | 1,071 | 1,071 | +24 (+2.29%) | 19,100 |
15 Jul 2020 | JPY | 1,018 | 1,047 | 1,010 | 1,047 | 1,047 | +29 (+2.85%) | 19,900 |
14 Jul 2020 | JPY | 1,000 | 1,018 | 994 | 1,018 | 1,018 | +18 (+1.80%) | 6,700 |
13 Jul 2020 | JPY | 998 | 1,007 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 5,300 |
10 Jul 2020 | JPY | 1,010 | 1,010 | 981 | 995 | 995 | -24 (-2.36%) | 9,900 |
9 Jul 2020 | JPY | 1,048 | 1,048 | 1,017 | 1,019 | 1,019 | -29 (-2.77%) | 6,000 |
8 Jul 2020 | JPY | 1,055 | 1,061 | 1,048 | 1,048 | 1,048 | -8 (-0.76%) | 3,100 |
7 Jul 2020 | JPY | 1,030 | 1,056 | 1,020 | 1,056 | 1,056 | +18 (+1.73%) | 11,900 |
6 Jul 2020 | JPY | 978 | 1,063 | 978 | 1,038 | 1,038 | +53 (+5.38%) | 19,100 |
3 Jul 2020 | JPY | 935 | 990 | 935 | 985 | 985 | +57 (+6.14%) | 20,900 |
2 Jul 2020 | JPY | 980 | 980 | 922 | 928 | 928 | -52 (-5.31%) | 23,400 |
1 Jul 2020 | JPY | 993 | 999 | 970 | 980 | 980 | -14 (-1.41%) | 11,100 |
30 Jun 2020 | JPY | 991 | 1,009 | 982 | 994 | 994 | 0.0 (0.0%) | 11,300 |
29 Jun 2020 | JPY | 1,000 | 1,001 | 960 | 994 | 994 | -24 (-2.36%) | 14,200 |
26 Jun 2020 | JPY | 1,015 | 1,023 | 990 | 1,018 | 1,018 | -4 (-0.39%) | 17,000 |
25 Jun 2020 | JPY | 1,037 | 1,037 | 1,020 | 1,022 | 1,022 | -18 (-1.73%) | 10,100 |
24 Jun 2020 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | +18 (+1.76%) | 7,400 |
23 Jun 2020 | JPY | 1,044 | 1,046 | 1,006 | 1,022 | 1,022 | -27 (-2.57%) | 18,200 |
22 Jun 2020 | JPY | 1,052 | 1,057 | 1,028 | 1,049 | 1,049 | +5 (+0.48%) | 11,000 |
19 Jun 2020 | JPY | 1,052 | 1,097 | 1,024 | 1,044 | 1,044 | +13 (+1.26%) | 33,700 |
18 Jun 2020 | JPY | 1,006 | 1,040 | 991 | 1,031 | 1,031 | +25 (+2.49%) | 20,500 |
17 Jun 2020 | JPY | 1,002 | 1,010 | 990 | 1,006 | 1,006 | +5 (+0.50%) | 5,300 |
16 Jun 2020 | JPY | 1,037 | 1,040 | 1,001 | 1,001 | 1,001 | +20 (+2.04%) | 9,800 |
15 Jun 2020 | JPY | 1,034 | 1,043 | 981 | 981 | 981 | -53 (-5.13%) | 20,900 |
12 Jun 2020 | JPY | 1,001 | 1,051 | 1,001 | 1,034 | 1,034 | -47 (-4.35%) | 30,400 |
11 Jun 2020 | JPY | 1,082 | 1,091 | 1,072 | 1,081 | 1,081 | -9 (-0.83%) | 15,800 |
10 Jun 2020 | JPY | 1,078 | 1,100 | 1,075 | 1,090 | 1,090 | -10 (-0.91%) | 8,600 |