| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,111 | 1,121 | 1,094 | 1,100 | 1,100 | -10 (-0.90%) | 7,800 |
| 8 Jun 2020 | JPY | 1,095 | 1,110 | 1,091 | 1,110 | 1,110 | +13 (+1.19%) | 15,300 |
| 5 Jun 2020 | JPY | 1,096 | 1,103 | 1,081 | 1,097 | 1,097 | -11 (-0.99%) | 9,800 |
| 4 Jun 2020 | JPY | 1,146 | 1,146 | 1,099 | 1,108 | 1,108 | -13 (-1.16%) | 15,400 |
| 3 Jun 2020 | JPY | 1,124 | 1,133 | 1,111 | 1,121 | 1,121 | +3 (+0.27%) | 11,900 |
| 2 Jun 2020 | JPY | 1,100 | 1,139 | 1,092 | 1,118 | 1,118 | +6 (+0.54%) | 24,700 |
| 1 Jun 2020 | JPY | 1,105 | 1,123 | 1,092 | 1,112 | 1,112 | +12 (+1.09%) | 9,400 |
| 29 May 2020 | JPY | 1,100 | 1,115 | 1,099 | 1,100 | 1,100 | -11 (-0.99%) | 5,700 |
| 28 May 2020 | JPY | 1,113 | 1,119 | 1,097 | 1,111 | 1,111 | -2 (-0.18%) | 9,600 |
| 27 May 2020 | JPY | 1,115 | 1,116 | 1,058 | 1,113 | 1,113 | +1 (+0.09%) | 19,400 |
| 26 May 2020 | JPY | 1,124 | 1,135 | 1,104 | 1,112 | 1,112 | -15 (-1.33%) | 20,300 |
| 25 May 2020 | JPY | 1,124 | 1,143 | 1,115 | 1,127 | 1,127 | +3 (+0.27%) | 19,400 |
| 22 May 2020 | JPY | 1,124 | 1,135 | 1,118 | 1,124 | 1,124 | -10 (-0.88%) | 7,200 |
| 21 May 2020 | JPY | 1,139 | 1,139 | 1,116 | 1,134 | 1,134 | -1 (-0.09%) | 5,800 |
| 20 May 2020 | JPY | 1,115 | 1,147 | 1,115 | 1,135 | 1,135 | +20 (+1.79%) | 12,200 |
| 19 May 2020 | JPY | 1,167 | 1,167 | 1,105 | 1,115 | 1,115 | -25 (-2.19%) | 24,800 |
| 18 May 2020 | JPY | 1,151 | 1,174 | 1,099 | 1,140 | 1,140 | -21 (-1.81%) | 37,400 |
| 15 May 2020 | JPY | 1,070 | 1,180 | 1,070 | 1,161 | 1,161 | +121 (+11.63%) | 59,900 |
| 14 May 2020 | JPY | 1,097 | 1,097 | 1,040 | 1,040 | 1,040 | -55 (-5.02%) | 25,400 |
| 13 May 2020 | JPY | 1,099 | 1,100 | 1,074 | 1,095 | 1,095 | +10 (+0.92%) | 22,900 |
| 12 May 2020 | JPY | 1,018 | 1,107 | 1,018 | 1,085 | 1,085 | +38 (+3.63%) | 39,400 |
| 11 May 2020 | JPY | 1,000 | 1,054 | 1,000 | 1,047 | 1,047 | +69 (+7.06%) | 35,500 |
| 8 May 2020 | JPY | 924 | 984 | 917 | 978 | 978 | +43 (+4.60%) | 27,600 |
| 7 May 2020 | JPY | 905 | 939 | 905 | 935 | 935 | +8 (+0.86%) | 10,200 |
| 1 May 2020 | JPY | 920 | 935 | 903 | 927 | 927 | -14 (-1.49%) | 35,100 |
| 30 Apr 2020 | JPY | 820 | 950 | 816 | 941 | 941 | +141 (+17.63%) | 93,700 |
| 28 Apr 2020 | JPY | 799 | 820 | 779 | 800 | 800 | +25 (+3.23%) | 28,800 |
| 27 Apr 2020 | JPY | 759 | 787 | 759 | 775 | 775 | +8 (+1.04%) | 4,200 |
| 24 Apr 2020 | JPY | 771 | 772 | 757 | 767 | 767 | -4 (-0.52%) | 10,200 |
| 23 Apr 2020 | JPY | 755 | 795 | 755 | 771 | 771 | +13 (+1.72%) | 8,400 |
