| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 770 | 780 | 763 | 763 | 763 | -7 (-0.91%) | 87,500 |
| 27 Mar 2024 | JPY | 779 | 784 | 765 | 770 | 770 | +1 (+0.13%) | 123,400 |
| 26 Mar 2024 | JPY | 769 | 770 | 757 | 769 | 769 | +1 (+0.13%) | 82,100 |
| 25 Mar 2024 | JPY | 780 | 790 | 760 | 768 | 768 | -21 (-2.66%) | 185,600 |
| 22 Mar 2024 | JPY | 808 | 808 | 785 | 789 | 789 | -13 (-1.62%) | 240,000 |
| 21 Mar 2024 | JPY | 817 | 825 | 802 | 802 | 802 | -10 (-1.23%) | 151,400 |
| 19 Mar 2024 | JPY | 811 | 815 | 799 | 812 | 812 | -1 (-0.12%) | 168,600 |
| 18 Mar 2024 | JPY | 811 | 828 | 811 | 813 | 813 | 0.0 (0.0%) | 83,400 |
| 15 Mar 2024 | JPY | 810 | 820 | 804 | 813 | 813 | -5 (-0.61%) | 164,100 |
| 14 Mar 2024 | JPY | 815 | 832 | 815 | 818 | 818 | -6 (-0.73%) | 66,700 |
| 13 Mar 2024 | JPY | 829 | 841 | 818 | 824 | 824 | -5 (-0.60%) | 168,100 |
| 12 Mar 2024 | JPY | 803 | 829 | 796 | 829 | 829 | +23 (+2.85%) | 164,100 |
| 11 Mar 2024 | JPY | 808 | 813 | 793 | 806 | 806 | -12 (-1.47%) | 190,100 |
| 8 Mar 2024 | JPY | 822 | 830 | 809 | 818 | 818 | +1 (+0.12%) | 108,900 |
| 7 Mar 2024 | JPY | 829 | 840 | 811 | 817 | 817 | -3 (-0.37%) | 132,000 |
| 6 Mar 2024 | JPY | 821 | 835 | 810 | 820 | 820 | +7 (+0.86%) | 157,800 |
| 5 Mar 2024 | JPY | 808 | 821 | 801 | 813 | 813 | +3 (+0.37%) | 120,900 |
| 4 Mar 2024 | JPY | 834 | 835 | 810 | 810 | 810 | -13 (-1.58%) | 128,800 |
| 1 Mar 2024 | JPY | 839 | 850 | 821 | 823 | 823 | -7 (-0.84%) | 197,200 |
| 29 Feb 2024 | JPY | 825 | 835 | 818 | 830 | 830 | -1 (-0.12%) | 234,900 |
| 28 Feb 2024 | JPY | 840 | 857 | 830 | 831 | 831 | -2 (-0.24%) | 230,900 |
| 27 Feb 2024 | JPY | 896 | 897 | 833 | 833 | 833 | -64 (-7.13%) | 637,900 |
| 26 Feb 2024 | JPY | 869 | 910 | 868 | 897 | 897 | +19 (+2.16%) | 291,600 |
| 22 Feb 2024 | JPY | 898 | 902 | 875 | 878 | 878 | -24 (-2.66%) | 414,600 |
| 21 Feb 2024 | JPY | 902 | 924 | 894 | 902 | 902 | -13 (-1.42%) | 357,300 |
| 20 Feb 2024 | JPY | 955 | 962 | 912 | 915 | 915 | -41 (-4.29%) | 644,600 |
| 19 Feb 2024 | JPY | 922 | 959 | 915 | 956 | 956 | +34 (+3.69%) | 688,000 |
| 16 Feb 2024 | JPY | 923 | 958 | 911 | 922 | 922 | +4 (+0.44%) | 1,652,600 |
| 15 Feb 2024 | JPY | 892 | 935 | 873 | 918 | 918 | +56 (+6.50%) | 3,243,600 |
| 14 Feb 2024 | JPY | 862 | 862 | 862 | 862 | 862 | +150 (+21.07%) | 94,900 |
