| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 696 | 718 | 690 | 712 | 712 | +24 (+3.49%) | 286,400 |
| 9 Feb 2024 | JPY | 679 | 702 | 679 | 688 | 688 | +3 (+0.44%) | 299,600 |
| 8 Feb 2024 | JPY | 706 | 710 | 684 | 685 | 685 | -19 (-2.70%) | 360,300 |
| 7 Feb 2024 | JPY | 713 | 714 | 699 | 704 | 704 | -8 (-1.12%) | 142,900 |
| 6 Feb 2024 | JPY | 713 | 715 | 703 | 712 | 712 | -3 (-0.42%) | 126,200 |
| 5 Feb 2024 | JPY | 704 | 723 | 698 | 715 | 715 | +20 (+2.88%) | 287,200 |
| 2 Feb 2024 | JPY | 694 | 707 | 694 | 695 | 695 | +2 (+0.29%) | 185,400 |
| 1 Feb 2024 | JPY | 706 | 708 | 693 | 693 | 693 | -18 (-2.53%) | 245,700 |
| 31 Jan 2024 | JPY | 714 | 715 | 700 | 711 | 711 | -4 (-0.56%) | 291,100 |
| 30 Jan 2024 | JPY | 721 | 728 | 710 | 715 | 715 | -8 (-1.11%) | 112,600 |
| 29 Jan 2024 | JPY | 717 | 728 | 714 | 723 | 723 | +13 (+1.83%) | 101,100 |
| 26 Jan 2024 | JPY | 710 | 723 | 709 | 710 | 710 | -4 (-0.56%) | 136,900 |
| 25 Jan 2024 | JPY | 715 | 721 | 705 | 714 | 714 | -4 (-0.56%) | 144,900 |
| 24 Jan 2024 | JPY | 723 | 725 | 713 | 718 | 718 | -10 (-1.37%) | 112,400 |
| 23 Jan 2024 | JPY | 731 | 736 | 720 | 728 | 728 | -2 (-0.27%) | 127,700 |
| 22 Jan 2024 | JPY | 725 | 735 | 715 | 730 | 730 | -3 (-0.41%) | 170,500 |
| 19 Jan 2024 | JPY | 742 | 744 | 726 | 733 | 733 | -10 (-1.35%) | 233,000 |
| 18 Jan 2024 | JPY | 735 | 751 | 721 | 743 | 743 | +36 (+5.09%) | 769,600 |
| 17 Jan 2024 | JPY | 726 | 731 | 705 | 707 | 707 | -17 (-2.35%) | 330,800 |
| 16 Jan 2024 | JPY | 766 | 774 | 724 | 724 | 724 | -37 (-4.86%) | 629,900 |
| 15 Jan 2024 | JPY | 757 | 769 | 755 | 761 | 761 | +10 (+1.33%) | 77,100 |
| 12 Jan 2024 | JPY | 757 | 757 | 741 | 751 | 751 | -5 (-0.66%) | 305,200 |
| 11 Jan 2024 | JPY | 765 | 767 | 746 | 756 | 756 | +3 (+0.40%) | 160,700 |
| 10 Jan 2024 | JPY | 773 | 773 | 753 | 753 | 753 | -22 (-2.84%) | 269,600 |
| 9 Jan 2024 | JPY | 747 | 779 | 747 | 775 | 775 | +29 (+3.89%) | 320,100 |
| 5 Jan 2024 | JPY | 777 | 777 | 745 | 746 | 746 | -31 (-3.99%) | 328,200 |
| 4 Jan 2024 | JPY | 759 | 781 | 758 | 777 | 777 | 0.0 (0.0%) | 203,200 |
| 29 Dec 2023 | JPY | 777 | 782 | 766 | 777 | 777 | -4 (-0.51%) | 88,300 |
| 28 Dec 2023 | JPY | 771 | 783 | 756 | 781 | 781 | +5 (+0.64%) | 162,800 |
| 27 Dec 2023 | JPY | 756 | 781 | 751 | 776 | 776 | +15 (+1.97%) | 353,500 |
