| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 764 | 782 | 760 | 761 | 761 | +3 (+0.40%) | 232,800 |
| 25 Dec 2023 | JPY | 760 | 765 | 740 | 758 | 758 | +2 (+0.26%) | 295,500 |
| 22 Dec 2023 | JPY | 763 | 777 | 751 | 756 | 756 | -5 (-0.66%) | 244,400 |
| 21 Dec 2023 | JPY | 772 | 772 | 754 | 761 | 761 | -25 (-3.18%) | 297,400 |
| 20 Dec 2023 | JPY | 787 | 809 | 775 | 786 | 786 | +3 (+0.38%) | 399,200 |
| 19 Dec 2023 | JPY | 786 | 789 | 774 | 783 | 783 | -6 (-0.76%) | 221,900 |
| 18 Dec 2023 | JPY | 800 | 800 | 781 | 789 | 789 | -22 (-2.71%) | 189,000 |
| 15 Dec 2023 | JPY | 795 | 812 | 795 | 811 | 811 | +15 (+1.88%) | 121,100 |
| 14 Dec 2023 | JPY | 826 | 841 | 795 | 796 | 796 | -27 (-3.28%) | 262,000 |
| 13 Dec 2023 | JPY | 810 | 831 | 799 | 823 | 823 | +34 (+4.31%) | 392,700 |
| 12 Dec 2023 | JPY | 794 | 804 | 786 | 789 | 789 | +4 (+0.51%) | 251,600 |
| 11 Dec 2023 | JPY | 776 | 786 | 771 | 785 | 785 | +14 (+1.82%) | 232,300 |
| 8 Dec 2023 | JPY | 793 | 804 | 769 | 771 | 771 | -28 (-3.50%) | 403,000 |
| 7 Dec 2023 | JPY | 809 | 811 | 799 | 799 | 799 | -11 (-1.36%) | 136,100 |
| 6 Dec 2023 | JPY | 814 | 822 | 808 | 810 | 810 | -6 (-0.74%) | 108,400 |
| 5 Dec 2023 | JPY | 820 | 822 | 803 | 816 | 816 | -12 (-1.45%) | 168,100 |
| 4 Dec 2023 | JPY | 814 | 833 | 812 | 828 | 828 | +17 (+2.10%) | 225,200 |
| 1 Dec 2023 | JPY | 815 | 820 | 796 | 811 | 811 | -7 (-0.86%) | 270,500 |
| 30 Nov 2023 | JPY | 822 | 830 | 806 | 818 | 818 | -4 (-0.49%) | 289,600 |
| 29 Nov 2023 | JPY | 840 | 842 | 816 | 822 | 822 | -19 (-2.26%) | 183,600 |
| 28 Nov 2023 | JPY | 868 | 884 | 835 | 841 | 841 | -21 (-2.44%) | 367,800 |
| 27 Nov 2023 | JPY | 848 | 878 | 843 | 862 | 862 | +15 (+1.77%) | 440,300 |
| 24 Nov 2023 | JPY | 852 | 862 | 837 | 847 | 847 | -5 (-0.59%) | 246,900 |
| 22 Nov 2023 | JPY | 857 | 877 | 850 | 852 | 852 | -17 (-1.96%) | 224,100 |
| 21 Nov 2023 | JPY | 861 | 869 | 841 | 869 | 869 | +10 (+1.16%) | 268,500 |
| 20 Nov 2023 | JPY | 812 | 867 | 812 | 859 | 859 | +51 (+6.31%) | 612,400 |
| 17 Nov 2023 | JPY | 810 | 813 | 793 | 808 | 808 | -5 (-0.62%) | 308,900 |
| 16 Nov 2023 | JPY | 812 | 815 | 795 | 813 | 813 | -1 (-0.12%) | 356,300 |
| 15 Nov 2023 | JPY | 810 | 827 | 799 | 814 | 814 | +19 (+2.39%) | 358,900 |
| 14 Nov 2023 | JPY | 826 | 838 | 795 | 795 | 795 | -21 (-2.57%) | 453,800 |
