| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 836 | 839 | 796 | 816 | 816 | -19 (-2.28%) | 762,500 |
| 10 Nov 2023 | JPY | 851 | 887 | 830 | 835 | 835 | -30 (-3.47%) | 788,300 |
| 9 Nov 2023 | JPY | 845 | 870 | 792 | 865 | 865 | -70 (-7.49%) | 2,510,300 |
| 8 Nov 2023 | JPY | 935 | 953 | 923 | 935 | 935 | +5 (+0.54%) | 757,100 |
| 7 Nov 2023 | JPY | 915 | 935 | 902 | 930 | 930 | 0.0 (0.0%) | 204,300 |
| 6 Nov 2023 | JPY | 940 | 950 | 920 | 930 | 930 | -4 (-0.43%) | 291,200 |
| 2 Nov 2023 | JPY | 908 | 938 | 908 | 934 | 934 | +44 (+4.94%) | 299,700 |
| 1 Nov 2023 | JPY | 910 | 910 | 874 | 890 | 890 | -9 (-1.00%) | 220,200 |
| 31 Oct 2023 | JPY | 889 | 905 | 869 | 899 | 899 | +16 (+1.81%) | 166,800 |
| 30 Oct 2023 | JPY | 900 | 913 | 872 | 883 | 883 | -32 (-3.50%) | 316,500 |
| 27 Oct 2023 | JPY | 870 | 920 | 865 | 915 | 915 | +57 (+6.64%) | 278,500 |
| 26 Oct 2023 | JPY | 886 | 898 | 856 | 858 | 858 | -55 (-6.02%) | 401,600 |
| 25 Oct 2023 | JPY | 909 | 936 | 905 | 913 | 913 | +4 (+0.44%) | 378,400 |
| 24 Oct 2023 | JPY | 849 | 938 | 838 | 909 | 909 | +62 (+7.32%) | 968,000 |
| 23 Oct 2023 | JPY | 817 | 856 | 817 | 847 | 847 | +15 (+1.80%) | 302,100 |
| 20 Oct 2023 | JPY | 889 | 897 | 814 | 832 | 832 | -79 (-8.67%) | 1,259,500 |
| 19 Oct 2023 | JPY | 903 | 918 | 897 | 911 | 911 | -3 (-0.33%) | 229,600 |
| 18 Oct 2023 | JPY | 979 | 979 | 894 | 914 | 914 | -70 (-7.11%) | 638,900 |
| 17 Oct 2023 | JPY | 961 | 985 | 954 | 984 | 984 | +31 (+3.25%) | 278,600 |
| 16 Oct 2023 | JPY | 955 | 963 | 943 | 953 | 953 | -17 (-1.75%) | 181,000 |
| 13 Oct 2023 | JPY | 962 | 975 | 952 | 970 | 970 | -4 (-0.41%) | 168,900 |
| 12 Oct 2023 | JPY | 942 | 985 | 931 | 974 | 974 | +32 (+3.40%) | 470,200 |
| 11 Oct 2023 | JPY | 933 | 949 | 923 | 942 | 942 | +29 (+3.18%) | 247,200 |
| 10 Oct 2023 | JPY | 910 | 921 | 900 | 913 | 913 | +13 (+1.44%) | 146,400 |
| 6 Oct 2023 | JPY | 882 | 907 | 871 | 900 | 900 | +15 (+1.69%) | 200,500 |
| 5 Oct 2023 | JPY | 877 | 896 | 866 | 885 | 885 | +13 (+1.49%) | 182,400 |
| 4 Oct 2023 | JPY | 868 | 889 | 854 | 872 | 872 | -6 (-0.68%) | 295,100 |
| 3 Oct 2023 | JPY | 881 | 897 | 865 | 878 | 878 | -10 (-1.13%) | 397,400 |
| 2 Oct 2023 | JPY | 925 | 931 | 880 | 888 | 888 | -37 (-4%) | 368,300 |
| 29 Sep 2023 | JPY | 935 | 949 | 915 | 925 | 925 | +3 (+0.33%) | 227,200 |
