| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 924 | 937 | 910 | 922 | 922 | -14 (-1.50%) | 173,900 |
| 27 Sep 2023 | JPY | 905 | 936 | 903 | 936 | 936 | +16 (+1.74%) | 210,100 |
| 26 Sep 2023 | JPY | 957 | 960 | 920 | 920 | 920 | -37 (-3.87%) | 278,000 |
| 25 Sep 2023 | JPY | 964 | 972 | 947 | 957 | 957 | -1 (-0.10%) | 154,400 |
| 22 Sep 2023 | JPY | 941 | 970 | 925 | 958 | 958 | +2 (+0.21%) | 411,100 |
| 21 Sep 2023 | JPY | 965 | 989 | 932 | 956 | 956 | -22 (-2.25%) | 839,100 |
| 20 Sep 2023 | JPY | 969 | 980 | 945 | 978 | 978 | +9 (+0.93%) | 219,800 |
| 19 Sep 2023 | JPY | 979 | 979 | 949 | 969 | 969 | -1 (-0.10%) | 212,900 |
| 15 Sep 2023 | JPY | 990 | 1,003 | 967 | 970 | 970 | -16 (-1.62%) | 259,000 |
| 14 Sep 2023 | JPY | 1,004 | 1,007 | 983 | 986 | 986 | -33 (-3.24%) | 283,400 |
| 13 Sep 2023 | JPY | 971 | 1,031 | 971 | 1,019 | 1,019 | +46 (+4.73%) | 344,300 |
| 12 Sep 2023 | JPY | 969 | 988 | 963 | 973 | 973 | +14 (+1.46%) | 416,900 |
| 11 Sep 2023 | JPY | 986 | 1,013 | 945 | 959 | 959 | -44 (-4.39%) | 737,400 |
| 8 Sep 2023 | JPY | 980 | 1,003 | 970 | 1,003 | 1,003 | +14 (+1.42%) | 392,000 |
| 7 Sep 2023 | JPY | 1,022 | 1,039 | 983 | 989 | 989 | -47 (-4.54%) | 735,000 |
| 6 Sep 2023 | JPY | 1,043 | 1,067 | 1,035 | 1,036 | 1,036 | -9 (-0.86%) | 267,000 |
| 5 Sep 2023 | JPY | 1,042 | 1,047 | 1,018 | 1,045 | 1,045 | -6 (-0.57%) | 461,000 |
| 4 Sep 2023 | JPY | 1,040 | 1,084 | 1,035 | 1,051 | 1,051 | -11 (-1.04%) | 482,800 |
| 1 Sep 2023 | JPY | 1,102 | 1,121 | 1,036 | 1,062 | 1,062 | -43 (-3.89%) | 920,400 |
| 31 Aug 2023 | JPY | 1,088 | 1,116 | 1,070 | 1,105 | 1,105 | +13 (+1.19%) | 889,900 |
| 30 Aug 2023 | JPY | 1,085 | 1,112 | 1,072 | 1,092 | 1,092 | -8 (-0.73%) | 826,900 |
| 29 Aug 2023 | JPY | 1,028 | 1,102 | 1,028 | 1,100 | 1,100 | +60 (+5.77%) | 696,600 |
| 28 Aug 2023 | JPY | 1,061 | 1,083 | 1,032 | 1,040 | 1,040 | +39 (+3.90%) | 833,100 |
| 25 Aug 2023 | JPY | 985 | 1,028 | 978 | 1,001 | 1,001 | -3 (-0.30%) | 340,400 |
| 24 Aug 2023 | JPY | 1,029 | 1,035 | 993 | 1,004 | 1,004 | -25 (-2.43%) | 374,400 |
| 23 Aug 2023 | JPY | 996 | 1,033 | 989 | 1,029 | 1,029 | +23 (+2.29%) | 408,600 |
| 22 Aug 2023 | JPY | 980 | 1,018 | 977 | 1,006 | 1,006 | +31 (+3.18%) | 675,300 |
| 21 Aug 2023 | JPY | 944 | 999 | 933 | 975 | 975 | +31 (+3.28%) | 954,900 |
| 18 Aug 2023 | JPY | 1,026 | 1,030 | 925 | 944 | 944 | -112 (-10.61%) | 2,412,600 |
| 17 Aug 2023 | JPY | 1,051 | 1,108 | 1,025 | 1,056 | 1,056 | -15 (-1.40%) | 1,461,400 |
