Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.065 (-16.05%) | 1,380,000 |
25 Apr 2024 | HKD | 0.35 | 0.425 | 0.345 | 0.405 | 0.405 | +0.035 (+9.46%) | 44,000 |
24 Apr 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 18,000 |
23 Apr 2024 | HKD | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 11,000 |
22 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 12,000 |
18 Apr 2024 | HKD | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 14,000 |
17 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.015 (+4.23%) | 66,000 |
12 Apr 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,000 |
11 Apr 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 26,000 |
10 Apr 2024 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 102,000 |
9 Apr 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 31,000 |
8 Apr 2024 | HKD | 0.375 | 0.385 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 14,000 |
5 Apr 2024 | HKD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 80,000 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.365 | 0.37 | 0.37 | -0.03 (-7.50%) | 397,000 |
2 Apr 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 19,000 |
28 Mar 2024 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.015 (+3.90%) | 368,000 |
27 Mar 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 46,000 |
26 Mar 2024 | HKD | 0.385 | 0.385 | 0.35 | 0.38 | 0.38 | -0.005 (-1.30%) | 117,000 |
25 Mar 2024 | HKD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,000 |
22 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
21 Mar 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 11,000 |
20 Mar 2024 | HKD | 0.35 | 0.385 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 13,000 |
19 Mar 2024 | HKD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 248,000 |
18 Mar 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 8,000 |
15 Mar 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.385 | 0.385 | -0.015 (-3.75%) | 12,000 |
14 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |