Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 11,000 |
20 Mar 2024 | HKD | 0.35 | 0.385 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 13,000 |
19 Mar 2024 | HKD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 248,000 |
18 Mar 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 8,000 |
15 Mar 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.385 | 0.385 | -0.015 (-3.75%) | 12,000 |
14 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 13,000 |
8 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | -0.005 (-1.27%) | 305,000 |
4 Mar 2024 | HKD | 0.39 | 0.395 | 0.36 | 0.395 | 0.395 | +0.005 (+1.28%) | 86,000 |
1 Mar 2024 | HKD | 0.37 | 0.405 | 0.36 | 0.39 | 0.39 | -0.005 (-1.27%) | 15,000 |
29 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.405 | 0.415 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 293,000 |
27 Feb 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 54,000 |
26 Feb 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 30,000 |
22 Feb 2024 | HKD | 0.425 | 0.43 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 285,000 |
21 Feb 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 149,000 |
20 Feb 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 555,000 |
19 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 105,000 |