Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
5 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.345 | 0.39 | 0.345 | 0.375 | 0.375 | +0.005 (+1.35%) | 29,000 |
1 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 8,000 |
26 Jan 2024 | HKD | 0.375 | 0.38 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 118,000 |
25 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.375 | 0.375 | 0.345 | 0.375 | 0.375 | +0.005 (+1.35%) | 556,000 |
23 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
19 Jan 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 38,000 |
18 Jan 2024 | HKD | 0.375 | 0.4 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 141,000 |
17 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.37 | 0.4 | 0.365 | 0.375 | 0.375 | +0.045 (+13.64%) | 1,242,000 |
15 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,000 |
12 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 6,000 |
11 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,000 |
10 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.325 | 0.345 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 382,000 |
8 Jan 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 31,000 |
4 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,546,000 |
29 Dec 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 120,000 |
28 Dec 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 6,325,000 |
27 Dec 2023 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 192,000 |
22 Dec 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 252,000 |