Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,004,000 |
8 Nov 2023 | HKD | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 5,187,000 |
7 Nov 2023 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 1,678,000 |
6 Nov 2023 | HKD | 0.41 | 0.425 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,700,000 |
3 Nov 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 228,000 |
2 Nov 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 81,000 |
1 Nov 2023 | HKD | 0.43 | 0.5 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,393,000 |
31 Oct 2023 | HKD | 0.41 | 0.44 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 1,952,000 |
30 Oct 2023 | HKD | 0.45 | 0.49 | 0.425 | 0.435 | 0.435 | -0.035 (-7.45%) | 4,278,000 |
27 Oct 2023 | HKD | 0.475 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 1,486,000 |
26 Oct 2023 | HKD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 3,276,000 |
25 Oct 2023 | HKD | 0.52 | 0.53 | 0.445 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,854,000 |
24 Oct 2023 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,333,000 |
20 Oct 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,323,000 |
19 Oct 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,699,000 |
18 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,669,000 |
17 Oct 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,244,000 |
16 Oct 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,076,000 |
13 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,598,000 |
12 Oct 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,786,000 |
11 Oct 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,178,000 |
10 Oct 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,085,000 |
9 Oct 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,725,000 |
6 Oct 2023 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,637,000 |
5 Oct 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,986,000 |
4 Oct 2023 | HKD | 0.57 | 0.62 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,851,000 |
3 Oct 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 2,623,000 |
29 Sep 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,613,000 |
28 Sep 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,761,000 |
27 Sep 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 835,000 |