Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,399 | 2,416 | 2,366 | 2,389 | 2,389 | +6 (+0.25%) | 246,600 |
21 Aug 2023 | JPY | 2,350 | 2,399 | 2,350 | 2,383 | 2,383 | +34 (+1.45%) | 218,900 |
18 Aug 2023 | JPY | 2,302 | 2,355 | 2,300 | 2,349 | 2,349 | +11 (+0.47%) | 358,100 |
17 Aug 2023 | JPY | 2,303 | 2,359 | 2,287 | 2,338 | 2,338 | +2 (+0.09%) | 469,000 |
16 Aug 2023 | JPY | 2,465 | 2,469 | 2,331 | 2,336 | 2,336 | -176 (-7.01%) | 748,700 |
15 Aug 2023 | JPY | 2,477 | 2,512 | 2,406 | 2,512 | 2,512 | +48 (+1.95%) | 411,600 |
14 Aug 2023 | JPY | 2,424 | 2,479 | 2,360 | 2,464 | 2,464 | -230 (-8.54%) | 1,026,900 |
10 Aug 2023 | JPY | 2,666 | 2,700 | 2,630 | 2,694 | 2,694 | +2 (+0.07%) | 343,200 |
9 Aug 2023 | JPY | 2,648 | 2,717 | 2,641 | 2,692 | 2,692 | +56 (+2.12%) | 333,300 |
8 Aug 2023 | JPY | 2,705 | 2,735 | 2,632 | 2,636 | 2,636 | -69 (-2.55%) | 287,500 |
7 Aug 2023 | JPY | 2,685 | 2,711 | 2,679 | 2,705 | 2,705 | -5 (-0.18%) | 233,700 |
4 Aug 2023 | JPY | 2,678 | 2,730 | 2,668 | 2,710 | 2,710 | +11 (+0.41%) | 204,900 |
3 Aug 2023 | JPY | 2,725 | 2,757 | 2,693 | 2,699 | 2,699 | -76 (-2.74%) | 274,700 |
2 Aug 2023 | JPY | 2,812 | 2,828 | 2,756 | 2,775 | 2,775 | -74 (-2.60%) | 292,000 |
1 Aug 2023 | JPY | 2,867 | 2,881 | 2,836 | 2,849 | 2,849 | -18 (-0.63%) | 140,600 |
31 Jul 2023 | JPY | 2,839 | 2,894 | 2,823 | 2,867 | 2,867 | +78 (+2.80%) | 345,000 |
28 Jul 2023 | JPY | 2,780 | 2,822 | 2,737 | 2,789 | 2,789 | -91 (-3.16%) | 484,000 |
27 Jul 2023 | JPY | 2,833 | 2,886 | 2,830 | 2,880 | 2,880 | +49 (+1.73%) | 154,900 |
26 Jul 2023 | JPY | 2,820 | 2,844 | 2,792 | 2,831 | 2,831 | -13 (-0.46%) | 207,200 |
25 Jul 2023 | JPY | 2,835 | 2,845 | 2,823 | 2,844 | 2,844 | -5 (-0.18%) | 161,400 |
24 Jul 2023 | JPY | 2,853 | 2,882 | 2,835 | 2,849 | 2,849 | +20 (+0.71%) | 161,300 |
21 Jul 2023 | JPY | 2,850 | 2,850 | 2,805 | 2,829 | 2,829 | -62 (-2.14%) | 251,100 |
20 Jul 2023 | JPY | 2,915 | 2,931 | 2,888 | 2,891 | 2,891 | -24 (-0.82%) | 197,700 |
19 Jul 2023 | JPY | 2,864 | 2,915 | 2,856 | 2,915 | 2,915 | +86 (+3.04%) | 240,900 |
18 Jul 2023 | JPY | 2,853 | 2,877 | 2,820 | 2,829 | 2,829 | -14 (-0.49%) | 284,100 |
14 Jul 2023 | JPY | 2,891 | 2,905 | 2,836 | 2,843 | 2,843 | -10 (-0.35%) | 347,000 |
13 Jul 2023 | JPY | 2,790 | 2,856 | 2,784 | 2,853 | 2,853 | +109 (+3.97%) | 328,800 |
12 Jul 2023 | JPY | 2,808 | 2,810 | 2,713 | 2,744 | 2,744 | -21 (-0.76%) | 307,200 |
11 Jul 2023 | JPY | 2,898 | 2,902 | 2,765 | 2,765 | 2,765 | -89 (-3.12%) | 395,600 |
10 Jul 2023 | JPY | 2,838 | 2,887 | 2,830 | 2,854 | 2,854 | +11 (+0.39%) | 237,900 |