Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 3,290 | 3,320 | 3,275 | 3,300 | 3,300 | -30 (-0.90%) | 131,600 |
30 Apr 2024 | JPY | 3,395 | 3,400 | 3,280 | 3,330 | 3,330 | -5 (-0.15%) | 231,400 |
26 Apr 2024 | JPY | 3,300 | 3,355 | 3,275 | 3,335 | 3,335 | +25 (+0.76%) | 200,000 |
25 Apr 2024 | JPY | 3,360 | 3,385 | 3,290 | 3,310 | 3,310 | -115 (-3.36%) | 208,100 |
24 Apr 2024 | JPY | 3,410 | 3,435 | 3,370 | 3,425 | 3,425 | +55 (+1.63%) | 130,600 |
23 Apr 2024 | JPY | 3,380 | 3,430 | 3,315 | 3,370 | 3,370 | 0.0 (0.0%) | 157,100 |
22 Apr 2024 | JPY | 3,350 | 3,385 | 3,300 | 3,370 | 3,370 | +45 (+1.35%) | 184,200 |
19 Apr 2024 | JPY | 3,350 | 3,390 | 3,245 | 3,325 | 3,325 | -50 (-1.48%) | 270,100 |
18 Apr 2024 | JPY | 3,360 | 3,440 | 3,355 | 3,375 | 3,375 | -15 (-0.44%) | 118,300 |
17 Apr 2024 | JPY | 3,465 | 3,475 | 3,335 | 3,390 | 3,390 | -105 (-3.00%) | 327,300 |
16 Apr 2024 | JPY | 3,525 | 3,535 | 3,465 | 3,495 | 3,495 | -65 (-1.83%) | 157,000 |
15 Apr 2024 | JPY | 3,510 | 3,565 | 3,460 | 3,560 | 3,560 | +10 (+0.28%) | 162,600 |
12 Apr 2024 | JPY | 3,575 | 3,600 | 3,515 | 3,550 | 3,550 | -10 (-0.28%) | 163,700 |
11 Apr 2024 | JPY | 3,520 | 3,570 | 3,490 | 3,560 | 3,560 | -30 (-0.84%) | 171,400 |
10 Apr 2024 | JPY | 3,560 | 3,615 | 3,535 | 3,590 | 3,590 | +35 (+0.98%) | 187,100 |
9 Apr 2024 | JPY | 3,530 | 3,605 | 3,515 | 3,555 | 3,555 | +50 (+1.43%) | 116,000 |
8 Apr 2024 | JPY | 3,530 | 3,560 | 3,485 | 3,505 | 3,505 | -30 (-0.85%) | 167,200 |
5 Apr 2024 | JPY | 3,500 | 3,590 | 3,475 | 3,535 | 3,535 | +5 (+0.14%) | 150,500 |
4 Apr 2024 | JPY | 3,540 | 3,565 | 3,485 | 3,530 | 3,530 | +10 (+0.28%) | 167,000 |
3 Apr 2024 | JPY | 3,500 | 3,565 | 3,455 | 3,520 | 3,520 | -20 (-0.56%) | 175,800 |
2 Apr 2024 | JPY | 3,590 | 3,605 | 3,515 | 3,540 | 3,540 | -50 (-1.39%) | 201,800 |
1 Apr 2024 | JPY | 3,685 | 3,685 | 3,580 | 3,590 | 3,590 | -35 (-0.97%) | 172,100 |
29 Mar 2024 | JPY | 3,525 | 3,640 | 3,520 | 3,625 | 3,625 | +100 (+2.84%) | 142,000 |
28 Mar 2024 | JPY | 3,475 | 3,560 | 3,470 | 3,525 | 3,525 | -30 (-0.84%) | 152,500 |
27 Mar 2024 | JPY | 3,535 | 3,600 | 3,495 | 3,555 | 3,555 | +20 (+0.57%) | 151,700 |
26 Mar 2024 | JPY | 3,560 | 3,630 | 3,525 | 3,535 | 3,535 | -20 (-0.56%) | 179,800 |
25 Mar 2024 | JPY | 3,585 | 3,600 | 3,550 | 3,555 | 3,555 | -40 (-1.11%) | 218,300 |
22 Mar 2024 | JPY | 3,615 | 3,615 | 3,535 | 3,595 | 3,595 | -15 (-0.42%) | 183,600 |
21 Mar 2024 | JPY | 3,600 | 3,625 | 3,575 | 3,610 | 3,610 | +10 (+0.28%) | 215,500 |
19 Mar 2024 | JPY | 3,645 | 3,645 | 3,560 | 3,600 | 3,600 | -70 (-1.91%) | 198,500 |