| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 241 | 241.5 | 239 | 241.5 | 241.5 | +3 (+1.26%) | 59,200 |
| 5 Sep 2012 | JPY | 231.75 | 241 | 231.75 | 238.5 | 238.5 | +7.75 (+3.36%) | 130,800 |
| 4 Sep 2012 | JPY | 230.5 | 231.25 | 229 | 230.75 | 230.75 | +0.5 (+0.22%) | 111,200 |
| 3 Sep 2012 | JPY | 229 | 232 | 225.5 | 230.25 | 230.25 | +4.75 (+2.11%) | 116,400 |
| 31 Aug 2012 | JPY | 224 | 227 | 219 | 225.5 | 225.5 | +0.5 (+0.22%) | 279,400 |
| 30 Aug 2012 | JPY | 226.75 | 226.75 | 220.5 | 225 | 225 | -1.75 (-0.77%) | 59,400 |
| 29 Aug 2012 | JPY | 226 | 230 | 224 | 226.75 | 226.75 | +1.75 (+0.78%) | 27,600 |
| 28 Aug 2012 | JPY | 231 | 231.5 | 225 | 225 | 225 | -6.5 (-2.81%) | 45,600 |
| 27 Aug 2012 | JPY | 235 | 238.25 | 231.5 | 231.5 | 231.5 | -3.5 (-1.49%) | 36,400 |
| 24 Aug 2012 | JPY | 235.25 | 238.5 | 230 | 235 | 235 | -5.5 (-2.29%) | 74,200 |
| 23 Aug 2012 | JPY | 237.5 | 240.75 | 237.25 | 240.5 | 240.5 | -0.5 (-0.21%) | 36,600 |
| 22 Aug 2012 | JPY | 237.5 | 241 | 237.25 | 241 | 241 | +3.5 (+1.47%) | 42,000 |
| 21 Aug 2012 | JPY | 239.75 | 239.75 | 237 | 237.5 | 237.5 | -5 (-2.06%) | 71,800 |
| 20 Aug 2012 | JPY | 242.5 | 244.75 | 238 | 242.5 | 242.5 | +5 (+2.11%) | 86,400 |
| 17 Aug 2012 | JPY | 232.5 | 241.5 | 231.5 | 237.5 | 237.5 | +11.25 (+4.97%) | 139,800 |
| 16 Aug 2012 | JPY | 229.25 | 229.25 | 223.75 | 226.25 | 226.25 | -1.25 (-0.55%) | 79,600 |
| 15 Aug 2012 | JPY | 230 | 232.5 | 223.5 | 227.5 | 227.5 | -7.5 (-3.19%) | 184,600 |
| 14 Aug 2012 | JPY | 217.5 | 239.5 | 217.5 | 235 | 235 | +19.25 (+8.92%) | 768,800 |
| 13 Aug 2012 | JPY | 218.5 | 232.25 | 212.5 | 215.75 | 215.75 | +0.75 (+0.35%) | 112,200 |
| 10 Aug 2012 | JPY | 210 | 215 | 209 | 215 | 215 | 0.0 (0.0%) | 134,200 |
| 9 Aug 2012 | JPY | 209 | 216.5 | 209 | 215 | 215 | +6.75 (+3.24%) | 110,400 |
| 8 Aug 2012 | JPY | 223.5 | 227.5 | 208 | 208.25 | 208.25 | -19.75 (-8.66%) | 256,000 |
| 7 Aug 2012 | JPY | 220 | 228 | 216 | 228 | 228 | +8.25 (+3.75%) | 135,000 |
| 6 Aug 2012 | JPY | 230 | 230 | 218.75 | 219.75 | 219.75 | -15.25 (-6.49%) | 169,200 |
| 3 Aug 2012 | JPY | 240.25 | 242 | 227 | 235 | 235 | -9.75 (-3.98%) | 145,400 |
| 2 Aug 2012 | JPY | 249 | 250.5 | 243 | 244.75 | 244.75 | -9.25 (-3.64%) | 94,800 |
| 1 Aug 2012 | JPY | 257.5 | 257.5 | 252.5 | 254 | 254 | -3.5 (-1.36%) | 30,600 |
| 31 Jul 2012 | JPY | 270 | 270 | 253.5 | 257.5 | 257.5 | +7.5 (+3%) | 85,400 |
| 30 Jul 2012 | JPY | 248.75 | 250 | 241.5 | 250 | 250 | +2.5 (+1.01%) | 33,400 |
| 27 Jul 2012 | JPY | 253 | 253 | 245.25 | 247.5 | 247.5 | +1.5 (+0.61%) | 38,200 |
