| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 241 | 246 | 241 | 246 | 246 | +3.25 (+1.34%) | 30,800 |
| 25 Jul 2012 | JPY | 243 | 247 | 240 | 242.75 | 242.75 | -5 (-2.02%) | 83,400 |
| 24 Jul 2012 | JPY | 245 | 250 | 242.5 | 247.75 | 247.75 | -1.5 (-0.60%) | 76,600 |
| 23 Jul 2012 | JPY | 253.5 | 254 | 249 | 249.25 | 249.25 | -4.75 (-1.87%) | 45,800 |
| 20 Jul 2012 | JPY | 253.5 | 255 | 249 | 254 | 254 | +3.5 (+1.40%) | 46,200 |
| 19 Jul 2012 | JPY | 254 | 255 | 249.5 | 250.5 | 250.5 | -6.5 (-2.53%) | 64,000 |
| 18 Jul 2012 | JPY | 255 | 257.5 | 254.5 | 257 | 257 | +2 (+0.78%) | 40,600 |
| 17 Jul 2012 | JPY | 254.5 | 257.5 | 252 | 255 | 255 | 0.0 (0.0%) | 48,800 |
| 13 Jul 2012 | JPY | 255 | 257.5 | 250 | 255 | 255 | 0.0 (0.0%) | 47,800 |
| 12 Jul 2012 | JPY | 259.5 | 259.5 | 253.5 | 255 | 255 | -2.5 (-0.97%) | 35,800 |
| 11 Jul 2012 | JPY | 252.5 | 259 | 250 | 257.5 | 257.5 | +7.5 (+3%) | 86,800 |
| 10 Jul 2012 | JPY | 247.5 | 255 | 247.5 | 250 | 250 | +1.25 (+0.50%) | 24,600 |
| 9 Jul 2012 | JPY | 250 | 250 | 246.75 | 248.75 | 248.75 | -1.75 (-0.70%) | 43,200 |
| 6 Jul 2012 | JPY | 259.5 | 259.5 | 249.75 | 250.5 | 250.5 | -7 (-2.72%) | 67,000 |
| 5 Jul 2012 | JPY | 263.5 | 264.5 | 252.5 | 257.5 | 257.5 | -8 (-3.01%) | 32,800 |
| 4 Jul 2012 | JPY | 271.5 | 272 | 260 | 265.5 | 265.5 | -2 (-0.75%) | 108,200 |
| 3 Jul 2012 | JPY | 265 | 271 | 259.5 | 267.5 | 267.5 | +5.5 (+2.10%) | 138,200 |
| 2 Jul 2012 | JPY | 250 | 263.5 | 249.5 | 262 | 262 | +12.25 (+4.90%) | 190,400 |
| 29 Jun 2012 | JPY | 250 | 254.5 | 247.75 | 249.75 | 249.75 | -0.25 (-0.10%) | 184,000 |
| 28 Jun 2012 | JPY | 247 | 250 | 245 | 250 | 250 | +7 (+2.88%) | 52,200 |
| 27 Jun 2012 | JPY | 243.5 | 245.25 | 241.5 | 243 | 243 | 0.0 (0.0%) | 40,600 |
| 26 Jun 2012 | JPY | 246 | 246.5 | 242.5 | 243 | 243 | -5 (-2.02%) | 45,200 |
| 25 Jun 2012 | JPY | 255 | 256 | 248 | 248 | 248 | -2 (-0.80%) | 36,800 |
| 22 Jun 2012 | JPY | 246 | 251.5 | 243.75 | 250 | 250 | +4 (+1.63%) | 52,600 |
| 21 Jun 2012 | JPY | 244.5 | 246 | 243.5 | 246 | 246 | +2.75 (+1.13%) | 58,400 |
| 20 Jun 2012 | JPY | 246 | 246 | 242.25 | 243.25 | 243.25 | -2 (-0.82%) | 65,800 |
| 19 Jun 2012 | JPY | 247.5 | 247.5 | 244.5 | 245.25 | 245.25 | -3.75 (-1.51%) | 36,800 |
| 18 Jun 2012 | JPY | 250 | 252 | 247.5 | 249 | 249 | +6.5 (+2.68%) | 57,800 |
| 15 Jun 2012 | JPY | 245 | 246.5 | 242 | 242.5 | 242.5 | -2.5 (-1.02%) | 60,200 |
| 14 Jun 2012 | JPY | 246.5 | 248.5 | 241.5 | 245 | 245 | -7 (-2.78%) | 154,000 |
