| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 260 | 261.5 | 252 | 252 | 252 | -8 (-3.08%) | 48,200 |
| 12 Jun 2012 | JPY | 259.5 | 264 | 255.5 | 260 | 260 | -5 (-1.89%) | 29,800 |
| 11 Jun 2012 | JPY | 255 | 265 | 255 | 265 | 265 | +12.5 (+4.95%) | 77,400 |
| 8 Jun 2012 | JPY | 252.5 | 254 | 249 | 252.5 | 252.5 | 0.0 (0.0%) | 73,000 |
| 7 Jun 2012 | JPY | 250.5 | 253 | 250 | 252.5 | 252.5 | +7.5 (+3.06%) | 62,000 |
| 6 Jun 2012 | JPY | 245 | 250 | 237.75 | 245 | 245 | +1.5 (+0.62%) | 133,800 |
| 5 Jun 2012 | JPY | 249 | 253 | 243 | 243.5 | 243.5 | -5.25 (-2.11%) | 92,800 |
| 4 Jun 2012 | JPY | 243.5 | 250 | 242 | 248.75 | 248.75 | -5.75 (-2.26%) | 210,800 |
| 1 Jun 2012 | JPY | 270 | 271 | 253 | 254.5 | 254.5 | -18.5 (-6.78%) | 152,600 |
| 31 May 2012 | JPY | 287.5 | 287.5 | 266 | 273 | 273 | -8 (-2.85%) | 125,000 |
| 30 May 2012 | JPY | 283.5 | 292 | 279 | 281 | 281 | -4 (-1.40%) | 65,400 |
| 29 May 2012 | JPY | 274.5 | 293 | 266.5 | 285 | 285 | +0.5 (+0.18%) | 136,800 |
| 28 May 2012 | JPY | 295 | 295 | 279.5 | 284.5 | 284.5 | -18 (-5.95%) | 50,600 |
| 25 May 2012 | JPY | 301 | 302.5 | 296.5 | 302.5 | 302.5 | 0.0 (0.0%) | 33,000 |
| 24 May 2012 | JPY | 307.5 | 312 | 300 | 302.5 | 302.5 | -6.5 (-2.10%) | 40,400 |
| 23 May 2012 | JPY | 317.5 | 317.5 | 307 | 309 | 309 | +1.5 (+0.49%) | 65,400 |
| 22 May 2012 | JPY | 297.5 | 319 | 295 | 307.5 | 307.5 | +12.5 (+4.24%) | 149,200 |
| 21 May 2012 | JPY | 297.5 | 308 | 295 | 295 | 295 | +7.5 (+2.61%) | 168,000 |
| 18 May 2012 | JPY | 268.5 | 304 | 267 | 287.5 | 287.5 | +14 (+5.12%) | 285,400 |
| 17 May 2012 | JPY | 262.5 | 281 | 261 | 273.5 | 273.5 | +16 (+6.21%) | 288,200 |
| 16 May 2012 | JPY | 267.5 | 275 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 214,200 |
| 15 May 2012 | JPY | 245.5 | 261 | 245 | 257.5 | 257.5 | -3 (-1.15%) | 152,600 |
| 14 May 2012 | JPY | 278.5 | 280 | 254 | 260.5 | 260.5 | -28 (-9.71%) | 300,800 |
| 11 May 2012 | JPY | 294.5 | 294.5 | 287 | 288.5 | 288.5 | -7 (-2.37%) | 42,400 |
| 10 May 2012 | JPY | 285.5 | 306.5 | 285 | 295.5 | 295.5 | 0.0 (0.0%) | 37,000 |
| 9 May 2012 | JPY | 300.5 | 301.5 | 295 | 295.5 | 295.5 | -9.5 (-3.11%) | 29,400 |
| 8 May 2012 | JPY | 307 | 309.5 | 303.5 | 305 | 305 | -4.5 (-1.45%) | 43,200 |
| 7 May 2012 | JPY | 310.5 | 316.5 | 307.5 | 309.5 | 309.5 | -11 (-3.43%) | 24,000 |
| 2 May 2012 | JPY | 321 | 325 | 317.5 | 320.5 | 320.5 | 0.0 (0.0%) | 22,600 |
| 1 May 2012 | JPY | 321 | 325 | 317.5 | 320.5 | 320.5 | -0.5 (-0.16%) | 22,600 |
