| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | JPY | 321 | 325 | 317.5 | 320.5 | 320.5 | -0.5 (-0.16%) | 22,600 |
| 27 Apr 2012 | JPY | 340 | 340 | 321 | 321 | 321 | -9 (-2.73%) | 32,800 |
| 26 Apr 2012 | JPY | 319.5 | 335 | 316.5 | 330 | 330 | +13 (+4.10%) | 42,000 |
| 25 Apr 2012 | JPY | 322.5 | 322.5 | 315.5 | 317 | 317 | -5.5 (-1.71%) | 23,800 |
| 24 Apr 2012 | JPY | 327 | 327 | 316 | 322.5 | 322.5 | -4.5 (-1.38%) | 12,800 |
| 23 Apr 2012 | JPY | 325 | 329.5 | 320 | 327 | 327 | -2.5 (-0.76%) | 20,200 |
| 20 Apr 2012 | JPY | 328.5 | 331 | 322.5 | 329.5 | 329.5 | -3 (-0.90%) | 60,800 |
| 19 Apr 2012 | JPY | 337 | 340 | 325 | 332.5 | 332.5 | -5 (-1.48%) | 62,400 |
| 18 Apr 2012 | JPY | 340 | 340.5 | 335 | 337.5 | 337.5 | -1 (-0.30%) | 47,200 |
| 17 Apr 2012 | JPY | 326 | 339.5 | 326 | 338.5 | 338.5 | +16 (+4.96%) | 90,800 |
| 16 Apr 2012 | JPY | 332.5 | 335 | 319.5 | 322.5 | 322.5 | -10 (-3.01%) | 89,800 |
| 13 Apr 2012 | JPY | 315 | 332.5 | 315 | 332.5 | 332.5 | +11.5 (+3.58%) | 159,400 |
| 12 Apr 2012 | JPY | 314.5 | 322.5 | 310 | 321 | 321 | +11.5 (+3.72%) | 191,600 |
| 11 Apr 2012 | JPY | 300.5 | 315 | 298 | 309.5 | 309.5 | -4.5 (-1.43%) | 69,000 |
| 10 Apr 2012 | JPY | 314 | 314.5 | 310 | 314 | 314 | +2 (+0.64%) | 70,200 |
| 9 Apr 2012 | JPY | 305 | 314 | 305 | 312 | 312 | +5 (+1.63%) | 99,600 |
| 6 Apr 2012 | JPY | 295.5 | 311.5 | 292 | 307 | 307 | +15 (+5.14%) | 120,600 |
| 5 Apr 2012 | JPY | 294 | 294.5 | 287.5 | 292 | 292 | -3 (-1.02%) | 43,000 |
| 4 Apr 2012 | JPY | 297.5 | 298 | 295 | 295 | 295 | -2.5 (-0.84%) | 38,200 |
| 3 Apr 2012 | JPY | 303 | 303 | 294 | 297.5 | 297.5 | -3.5 (-1.16%) | 40,400 |
| 2 Apr 2012 | JPY | 315 | 315 | 296 | 301 | 301 | -4 (-1.31%) | 61,800 |
| 30 Mar 2012 | JPY | 295 | 307.5 | 295 | 305 | 305 | +10 (+3.39%) | 207,600 |
| 29 Mar 2012 | JPY | 280.5 | 295 | 275 | 295 | 295 | +15 (+5.36%) | 138,000 |
| 28 Mar 2012 | JPY | 275.5 | 282.5 | 266.5 | 280 | 280 | -7.5 (-2.61%) | 148,800 |
| 27 Mar 2012 | JPY | 297 | 299 | 283 | 287.5 | 287.5 | -9 (-3.04%) | 158,000 |
| 26 Mar 2012 | JPY | 297.5 | 300 | 292.5 | 296.5 | 296.5 | -3.5 (-1.17%) | 67,000 |
| 23 Mar 2012 | JPY | 296.5 | 301.5 | 290.5 | 300 | 300 | +3.5 (+1.18%) | 61,600 |
| 22 Mar 2012 | JPY | 295 | 302 | 290.5 | 296.5 | 296.5 | -2.5 (-0.84%) | 40,600 |
| 21 Mar 2012 | JPY | 303 | 303.5 | 295.5 | 299 | 299 | +1 (+0.34%) | 61,600 |
| 19 Mar 2012 | JPY | 311.5 | 311.5 | 298 | 298 | 298 | -14.5 (-4.64%) | 126,000 |
