| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | JPY | 313 | 321.5 | 308 | 312.5 | 312.5 | -10 (-3.10%) | 110,000 |
| 15 Mar 2012 | JPY | 310 | 322.5 | 309 | 322.5 | 322.5 | +13.5 (+4.37%) | 258,400 |
| 14 Mar 2012 | JPY | 291.5 | 309.5 | 291.5 | 309 | 309 | +21.5 (+7.48%) | 178,200 |
| 13 Mar 2012 | JPY | 285.5 | 291 | 285 | 287.5 | 287.5 | -7.5 (-2.54%) | 54,200 |
| 12 Mar 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 287.5 | 298.5 | 286 | 295 | 295 | +23 (+8.46%) | 86,200 |
| 8 Mar 2012 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 270 | 277.5 | 270 | 272 | 272 | -10.5 (-3.72%) | 23,400 |
| 6 Mar 2012 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 276.5 | 282.5 | 276.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 39,800 |
| 2 Mar 2012 | JPY | 275 | 282 | 275 | 280 | 280 | +5 (+1.82%) | 47,400 |
| 1 Mar 2012 | JPY | 288.5 | 295 | 274 | 275 | 275 | -10.5 (-3.68%) | 80,600 |
| 29 Feb 2012 | JPY | 299 | 299.5 | 285.5 | 285.5 | 285.5 | -9.5 (-3.22%) | 132,000 |
| 28 Feb 2012 | JPY | 289 | 295.5 | 269.5 | 295 | 295 | -2.5 (-0.84%) | 314,800 |
| 27 Feb 2012 | JPY | 298 | 298.5 | 288.5 | 297.5 | 297.5 | +4.5 (+1.54%) | 90,000 |
| 24 Feb 2012 | JPY | 285 | 296 | 284 | 293 | 293 | -1 (-0.34%) | 99,000 |
| 23 Feb 2012 | JPY | 272.5 | 294 | 270 | 294 | 294 | +22.5 (+8.29%) | 206,800 |
| 22 Feb 2012 | JPY | 262.5 | 272 | 260.5 | 271.5 | 271.5 | +10 (+3.82%) | 164,000 |
| 21 Feb 2012 | JPY | 250 | 261.5 | 249.5 | 261.5 | 261.5 | +11.5 (+4.60%) | 101,400 |
| 20 Feb 2012 | JPY | 247.5 | 255 | 245.75 | 250 | 250 | +2.5 (+1.01%) | 183,600 |
| 17 Feb 2012 | JPY | 247.5 | 262.5 | 247.25 | 247.5 | 247.5 | +4.5 (+1.85%) | 339,200 |
| 16 Feb 2012 | JPY | 239 | 245.75 | 239 | 243 | 243 | +0.5 (+0.21%) | 146,800 |
| 15 Feb 2012 | JPY | 236 | 248 | 231.5 | 242.5 | 242.5 | +12.5 (+5.43%) | 404,600 |
| 14 Feb 2012 | JPY | 239 | 239 | 222.5 | 230 | 230 | -24 (-9.45%) | 757,800 |
| 13 Feb 2012 | JPY | 257 | 259 | 254 | 254 | 254 | -1.5 (-0.59%) | 59,600 |
| 10 Feb 2012 | JPY | 260 | 260.5 | 254 | 255.5 | 255.5 | -3 (-1.16%) | 49,000 |
| 9 Feb 2012 | JPY | 261 | 266 | 256.5 | 258.5 | 258.5 | -3 (-1.15%) | 129,600 |
| 8 Feb 2012 | JPY | 252.5 | 262.5 | 252.5 | 261.5 | 261.5 | +11.5 (+4.60%) | 179,800 |
| 7 Feb 2012 | JPY | 249.75 | 252.5 | 249.5 | 250 | 250 | +1 (+0.40%) | 68,600 |
| 6 Feb 2012 | JPY | 250 | 251 | 247.5 | 249 | 249 | +0.5 (+0.20%) | 33,200 |
