| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | JPY | 252 | 252.5 | 241.75 | 248.5 | 248.5 | -3.5 (-1.39%) | 137,600 |
| 2 Feb 2012 | JPY | 253 | 255.5 | 251 | 252 | 252 | -3 (-1.18%) | 71,600 |
| 1 Feb 2012 | JPY | 257.5 | 259.5 | 250 | 255 | 255 | -1.5 (-0.58%) | 92,000 |
| 31 Jan 2012 | JPY | 248.25 | 256.5 | 247.5 | 256.5 | 256.5 | +5 (+1.99%) | 94,600 |
| 30 Jan 2012 | JPY | 251.5 | 251.5 | 249.5 | 251.5 | 251.5 | -2.5 (-0.98%) | 41,200 |
| 27 Jan 2012 | JPY | 257.5 | 258.5 | 250 | 254 | 254 | +3.5 (+1.40%) | 89,200 |
| 26 Jan 2012 | JPY | 251 | 251.5 | 249 | 250.5 | 250.5 | 0.0 (0.0%) | 56,000 |
| 25 Jan 2012 | JPY | 247.5 | 251.5 | 245.75 | 250.5 | 250.5 | +3.75 (+1.52%) | 69,600 |
| 24 Jan 2012 | JPY | 249.75 | 249.75 | 243.5 | 246.75 | 246.75 | +0.25 (+0.10%) | 119,800 |
| 23 Jan 2012 | JPY | 257.5 | 259.5 | 245.75 | 246.5 | 246.5 | -11 (-4.27%) | 213,400 |
| 20 Jan 2012 | JPY | 253 | 259.5 | 253 | 257.5 | 257.5 | +6 (+2.39%) | 155,600 |
| 19 Jan 2012 | JPY | 276.5 | 277 | 248 | 251.5 | 251.5 | -23 (-8.38%) | 357,000 |
| 18 Jan 2012 | JPY | 280 | 281 | 272.5 | 274.5 | 274.5 | -5.5 (-1.96%) | 67,400 |
| 17 Jan 2012 | JPY | 276.5 | 283.5 | 276.5 | 280 | 280 | -2.5 (-0.88%) | 59,400 |
| 16 Jan 2012 | JPY | 284.5 | 287.5 | 279.5 | 282.5 | 282.5 | +1.5 (+0.53%) | 56,200 |
| 13 Jan 2012 | JPY | 277.5 | 282.5 | 275 | 281 | 281 | +4.5 (+1.63%) | 45,800 |
| 12 Jan 2012 | JPY | 284 | 284.5 | 270 | 276.5 | 276.5 | -7.5 (-2.64%) | 88,600 |
| 11 Jan 2012 | JPY | 288 | 296 | 284 | 284 | 284 | -3 (-1.05%) | 46,000 |
| 10 Jan 2012 | JPY | 281 | 289.5 | 276 | 287 | 287 | +1 (+0.35%) | 75,400 |
| 6 Jan 2012 | JPY | 294 | 294 | 285.5 | 286 | 286 | -9.5 (-3.21%) | 69,600 |
| 5 Jan 2012 | JPY | 295 | 301.5 | 292 | 295.5 | 295.5 | +5 (+1.72%) | 147,600 |
| 4 Jan 2012 | JPY | 287.5 | 299.5 | 280 | 290.5 | 290.5 | +7 (+2.47%) | 262,400 |
| 30 Dec 2011 | JPY | 271 | 284.5 | 271 | 283.5 | 283.5 | +9 (+3.28%) | 126,800 |
| 29 Dec 2011 | JPY | 272 | 274.5 | 261.5 | 274.5 | 274.5 | +12 (+4.57%) | 192,800 |
| 28 Dec 2011 | JPY | 254 | 266 | 254 | 262.5 | 262.5 | +7.5 (+2.94%) | 88,400 |
| 27 Dec 2011 | JPY | 262.5 | 262.5 | 254 | 255 | 255 | -10.5 (-3.95%) | 65,400 |
| 26 Dec 2011 | JPY | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 264.5 | 275 | 258.5 | 265.5 | 265.5 | +2 (+0.76%) | 106,400 |
| 21 Dec 2011 | JPY | 274.5 | 274.5 | 261.5 | 263.5 | 263.5 | -10.5 (-3.83%) | 129,200 |
| 20 Dec 2011 | JPY | 280 | 282.5 | 270 | 274 | 274 | -4.5 (-1.62%) | 80,400 |
