| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | JPY | 283 | 292 | 277.5 | 278.5 | 278.5 | -4.5 (-1.59%) | 238,000 |
| 16 Dec 2011 | JPY | 277.5 | 295 | 277.5 | 283 | 283 | 0.0 (0.0%) | 520,000 |
| 15 Dec 2011 | JPY | 277.5 | 295 | 277.5 | 283 | 283 | +3.5 (+1.25%) | 520,000 |
| 14 Dec 2011 | JPY | 285 | 291.5 | 277.5 | 279.5 | 279.5 | -10 (-3.45%) | 315,400 |
| 13 Dec 2011 | JPY | 264 | 298 | 259 | 289.5 | 289.5 | +30.5 (+11.78%) | 504,800 |
| 12 Dec 2011 | JPY | 265 | 266 | 259 | 259 | 259 | 0.0 (0.0%) | 101,400 |
| 9 Dec 2011 | JPY | 253.5 | 262.5 | 253.5 | 259 | 259 | -5.5 (-2.08%) | 182,000 |
| 8 Dec 2011 | JPY | 243.5 | 269.5 | 243.5 | 264.5 | 264.5 | +23.25 (+9.64%) | 325,800 |
| 7 Dec 2011 | JPY | 242 | 249.25 | 240 | 241.25 | 241.25 | -6.5 (-2.62%) | 171,600 |
| 6 Dec 2011 | JPY | 242.5 | 267.5 | 239.75 | 247.75 | 247.75 | +7.75 (+3.23%) | 459,800 |
| 5 Dec 2011 | JPY | 235.5 | 243.75 | 234.25 | 240 | 240 | +4.75 (+2.02%) | 171,400 |
| 2 Dec 2011 | JPY | 228.5 | 240 | 227 | 235.25 | 235.25 | +8.25 (+3.63%) | 142,800 |
| 1 Dec 2011 | JPY | 238 | 239 | 226.5 | 227 | 227 | -8 (-3.40%) | 220,800 |
| 30 Nov 2011 | JPY | 235 | 239 | 230.5 | 235 | 235 | +5 (+2.17%) | 360,400 |
| 29 Nov 2011 | JPY | 219.5 | 234 | 218 | 230 | 230 | +14.75 (+6.85%) | 421,200 |
| 28 Nov 2011 | JPY | 207.5 | 219.75 | 207.5 | 215.25 | 215.25 | +5.5 (+2.62%) | 247,000 |
| 25 Nov 2011 | JPY | 210.25 | 213.5 | 206.25 | 209.75 | 209.75 | +1.5 (+0.72%) | 70,800 |
| 24 Nov 2011 | JPY | 205.5 | 210 | 203 | 208.25 | 208.25 | +3.25 (+1.59%) | 159,800 |
| 22 Nov 2011 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 214.75 | 214.75 | 205 | 205 | 205 | -9.75 (-4.54%) | 158,000 |
| 18 Nov 2011 | JPY | 213.5 | 216.25 | 209.75 | 214.75 | 214.75 | -5.75 (-2.61%) | 267,000 |
| 17 Nov 2011 | JPY | 203.75 | 221.5 | 203.25 | 220.5 | 220.5 | +16.75 (+8.22%) | 307,000 |
| 16 Nov 2011 | JPY | 212 | 218.75 | 203.5 | 203.75 | 203.75 | -9 (-4.23%) | 392,000 |
| 15 Nov 2011 | JPY | 234 | 234 | 211.5 | 212.75 | 212.75 | -18.25 (-7.90%) | 336,400 |
| 14 Nov 2011 | JPY | 234.5 | 238.5 | 227.5 | 231 | 231 | +3.5 (+1.54%) | 441,800 |
| 11 Nov 2011 | JPY | 219 | 231 | 210.5 | 227.5 | 227.5 | +12 (+5.57%) | 757,600 |
| 10 Nov 2011 | JPY | 205.5 | 217 | 200.5 | 215.5 | 215.5 | +10.5 (+5.12%) | 463,200 |
| 9 Nov 2011 | JPY | 203.75 | 205 | 198 | 205 | 205 | +1.75 (+0.86%) | 64,800 |
| 8 Nov 2011 | JPY | 209 | 210.75 | 201.5 | 203.25 | 203.25 | -2 (-0.97%) | 142,800 |
| 7 Nov 2011 | JPY | 204.5 | 207.5 | 203 | 205.25 | 205.25 | +3.75 (+1.86%) | 78,200 |
