| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | JPY | 197.75 | 203.75 | 197 | 201.5 | 201.5 | +4.5 (+2.28%) | 75,800 |
| 2 Nov 2011 | JPY | 200 | 202.5 | 192.75 | 197 | 197 | -4.5 (-2.23%) | 193,000 |
| 1 Nov 2011 | JPY | 202.5 | 202.5 | 199.25 | 201.5 | 201.5 | -1 (-0.49%) | 89,600 |
| 31 Oct 2011 | JPY | 205 | 205 | 200.25 | 202.5 | 202.5 | +1 (+0.50%) | 89,400 |
| 28 Oct 2011 | JPY | 205 | 210 | 198.25 | 201.5 | 201.5 | 0.0 (0.0%) | 190,200 |
| 27 Oct 2011 | JPY | 204.5 | 205.5 | 195.25 | 201.5 | 201.5 | -2.75 (-1.35%) | 134,600 |
| 26 Oct 2011 | JPY | 201 | 207.5 | 201 | 204.25 | 204.25 | -0.25 (-0.12%) | 106,600 |
| 25 Oct 2011 | JPY | 208 | 218.5 | 203.5 | 204.5 | 204.5 | -3 (-1.45%) | 242,200 |
| 24 Oct 2011 | JPY | 209 | 210.5 | 205.75 | 207.5 | 207.5 | -3.25 (-1.54%) | 178,400 |
| 21 Oct 2011 | JPY | 209.5 | 212.5 | 207.5 | 210.75 | 210.75 | -1 (-0.47%) | 19,200 |
| 20 Oct 2011 | JPY | 213.5 | 214 | 207.5 | 211.75 | 211.75 | -4.75 (-2.19%) | 51,000 |
| 19 Oct 2011 | JPY | 223 | 225.5 | 216.5 | 216.5 | 216.5 | +0.5 (+0.23%) | 142,000 |
| 18 Oct 2011 | JPY | 203.75 | 224 | 202.25 | 216 | 216 | +8.75 (+4.22%) | 241,400 |
| 17 Oct 2011 | JPY | 223.5 | 224.5 | 205 | 207.25 | 207.25 | -15.25 (-6.85%) | 427,800 |
| 14 Oct 2011 | JPY | 231 | 234 | 221 | 222.5 | 222.5 | -11 (-4.71%) | 155,400 |
| 13 Oct 2011 | JPY | 227.5 | 249 | 226 | 233.5 | 233.5 | +12.5 (+5.66%) | 237,600 |
| 12 Oct 2011 | JPY | 220.25 | 221.5 | 215.75 | 221 | 221 | -1.25 (-0.56%) | 83,400 |
| 11 Oct 2011 | JPY | 225 | 234 | 219.5 | 222.25 | 222.25 | 0.0 (0.0%) | 144,800 |
| 7 Oct 2011 | JPY | 217.75 | 222.5 | 215 | 222.25 | 222.25 | +8 (+3.73%) | 53,600 |
| 6 Oct 2011 | JPY | 220 | 226.5 | 212.5 | 214.25 | 214.25 | -0.75 (-0.35%) | 90,200 |
| 5 Oct 2011 | JPY | 231.5 | 233.5 | 215 | 215 | 215 | -16.5 (-7.13%) | 111,600 |
| 4 Oct 2011 | JPY | 230 | 237 | 224 | 231.5 | 231.5 | -6 (-2.53%) | 82,200 |
| 3 Oct 2011 | JPY | 249.25 | 249.25 | 232.75 | 237.5 | 237.5 | -12.25 (-4.90%) | 78,600 |
| 30 Sep 2011 | JPY | 250 | 257 | 243 | 249.75 | 249.75 | +3.75 (+1.52%) | 129,400 |
| 29 Sep 2011 | JPY | 235.5 | 246 | 234 | 246 | 246 | 0.0 (0.0%) | 141,800 |
| 28 Sep 2011 | JPY | 225 | 250.5 | 220.25 | 246 | 246 | +24 (+10.81%) | 209,200 |
| 27 Sep 2011 | JPY | 240 | 240 | 219.75 | 222 | 222 | +7 (+3.26%) | 70,800 |
| 26 Sep 2011 | JPY | 232.5 | 232.5 | 211.25 | 215 | 215 | -14 (-6.11%) | 273,600 |
| 22 Sep 2011 | JPY | 237.5 | 243.5 | 225 | 229 | 229 | -20.25 (-8.12%) | 208,400 |
| 21 Sep 2011 | JPY | 257.5 | 263.5 | 246 | 249.25 | 249.25 | -21.25 (-7.86%) | 308,400 |
