| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | JPY | 270 | 273 | 266 | 270.5 | 270.5 | -7 (-2.52%) | 64,200 |
| 16 Sep 2011 | JPY | 277 | 278 | 272.5 | 277.5 | 277.5 | -0.5 (-0.18%) | 88,600 |
| 15 Sep 2011 | JPY | 280 | 285 | 278 | 278 | 278 | +4.5 (+1.65%) | 20,000 |
| 14 Sep 2011 | JPY | 283 | 283.5 | 273.5 | 273.5 | 273.5 | -4.5 (-1.62%) | 58,600 |
| 13 Sep 2011 | JPY | 281.5 | 294.5 | 277.5 | 278 | 278 | +6.5 (+2.39%) | 103,200 |
| 12 Sep 2011 | JPY | 289.5 | 289.5 | 270 | 271.5 | 271.5 | -24 (-8.12%) | 180,400 |
| 9 Sep 2011 | JPY | 295 | 304 | 293 | 295.5 | 295.5 | -0.5 (-0.17%) | 58,600 |
| 8 Sep 2011 | JPY | 310.5 | 316 | 295 | 296 | 296 | -14.5 (-4.67%) | 82,400 |
| 7 Sep 2011 | JPY | 305.5 | 320 | 305.5 | 310.5 | 310.5 | +1 (+0.32%) | 74,400 |
| 6 Sep 2011 | JPY | 320.5 | 327 | 306 | 309.5 | 309.5 | -20.5 (-6.21%) | 95,800 |
| 5 Sep 2011 | JPY | 316.5 | 335 | 313 | 330 | 330 | +8.5 (+2.64%) | 128,400 |
| 2 Sep 2011 | JPY | 307 | 328.5 | 300.5 | 321.5 | 321.5 | +11.5 (+3.71%) | 156,800 |
| 1 Sep 2011 | JPY | 310 | 325 | 307 | 310 | 310 | -10 (-3.13%) | 116,200 |
| 31 Aug 2011 | JPY | 334.5 | 339.5 | 318.5 | 320 | 320 | -19.5 (-5.74%) | 132,200 |
| 30 Aug 2011 | JPY | 306.5 | 339.5 | 305 | 339.5 | 339.5 | +47.5 (+16.27%) | 293,200 |
| 29 Aug 2011 | JPY | 283 | 295.5 | 282.5 | 292 | 292 | +16.5 (+5.99%) | 119,000 |
| 26 Aug 2011 | JPY | 266 | 292.5 | 260 | 275.5 | 275.5 | +8.5 (+3.18%) | 232,600 |
| 25 Aug 2011 | JPY | 265 | 269 | 250 | 267 | 267 | +2 (+0.75%) | 330,000 |
| 24 Aug 2011 | JPY | 305 | 305.5 | 253 | 265 | 265 | -29 (-9.86%) | 397,800 |
| 23 Aug 2011 | JPY | 311.5 | 313 | 282 | 294 | 294 | -17.5 (-5.62%) | 266,800 |
| 22 Aug 2011 | JPY | 316 | 324.5 | 311.5 | 311.5 | 311.5 | -9.5 (-2.96%) | 39,400 |
| 19 Aug 2011 | JPY | 320 | 327 | 315 | 321 | 321 | -8 (-2.43%) | 49,200 |
| 18 Aug 2011 | JPY | 340 | 340 | 329 | 329 | 329 | -11.5 (-3.38%) | 83,400 |
| 17 Aug 2011 | JPY | 345 | 347.5 | 336.5 | 340.5 | 340.5 | -7 (-2.01%) | 42,600 |
| 16 Aug 2011 | JPY | 338 | 370 | 337 | 347.5 | 347.5 | +18 (+5.46%) | 264,400 |
| 15 Aug 2011 | JPY | 316 | 333 | 316 | 329.5 | 329.5 | +9.5 (+2.97%) | 110,200 |
| 12 Aug 2011 | JPY | 340 | 345 | 312 | 320 | 320 | -25 (-7.25%) | 158,000 |
| 11 Aug 2011 | JPY | 340 | 347.5 | 330 | 345 | 345 | 0.0 (0.0%) | 42,600 |
| 10 Aug 2011 | JPY | 355 | 359 | 335.5 | 345 | 345 | -5 (-1.43%) | 197,400 |
| 9 Aug 2011 | JPY | 280.5 | 372.5 | 280.5 | 350 | 350 | +24.5 (+7.53%) | 360,000 |
