| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | JPY | 343.5 | 354.5 | 325 | 325.5 | 325.5 | -33 (-9.21%) | 103,000 |
| 5 Aug 2011 | JPY | 350 | 358.5 | 342.5 | 358.5 | 358.5 | -16 (-4.27%) | 82,800 |
| 4 Aug 2011 | JPY | 372.5 | 390 | 372.5 | 374.5 | 374.5 | -5.5 (-1.45%) | 34,200 |
| 3 Aug 2011 | JPY | 384.5 | 384.5 | 374.5 | 380 | 380 | -8 (-2.06%) | 97,800 |
| 2 Aug 2011 | JPY | 392.5 | 398 | 384 | 388 | 388 | -10.5 (-2.63%) | 35,800 |
| 1 Aug 2011 | JPY | 407.5 | 407.5 | 395.5 | 398.5 | 398.5 | +5.5 (+1.40%) | 52,200 |
| 29 Jul 2011 | JPY | 403.5 | 408.5 | 386.5 | 393 | 393 | -5.5 (-1.38%) | 206,200 |
| 28 Jul 2011 | JPY | 405 | 405 | 394 | 398.5 | 398.5 | -14 (-3.39%) | 229,800 |
| 27 Jul 2011 | JPY | 390 | 421 | 384.5 | 412.5 | 412.5 | +20 (+5.10%) | 561,800 |
| 26 Jul 2011 | JPY | 366 | 394 | 360.5 | 392.5 | 392.5 | +28 (+7.68%) | 163,000 |
| 25 Jul 2011 | JPY | 352.5 | 368 | 352 | 364.5 | 364.5 | +6 (+1.67%) | 48,800 |
| 22 Jul 2011 | JPY | 360.5 | 363.5 | 352.5 | 358.5 | 358.5 | -8.5 (-2.32%) | 114,800 |
| 21 Jul 2011 | JPY | 362.5 | 372.5 | 361 | 367 | 367 | -6 (-1.61%) | 58,200 |
| 20 Jul 2011 | JPY | 375 | 375 | 369.5 | 373 | 373 | +3.5 (+0.95%) | 47,600 |
| 19 Jul 2011 | JPY | 373 | 375 | 363.5 | 369.5 | 369.5 | -13.5 (-3.52%) | 47,200 |
| 15 Jul 2011 | JPY | 386.5 | 389 | 370 | 383 | 383 | 0.0 (0.0%) | 141,000 |
| 14 Jul 2011 | JPY | 386.5 | 389 | 370 | 383 | 383 | -2.5 (-0.65%) | 141,000 |
| 13 Jul 2011 | JPY | 388.5 | 395 | 385 | 385.5 | 385.5 | -2 (-0.52%) | 181,800 |
| 12 Jul 2011 | JPY | 382.5 | 392 | 374 | 387.5 | 387.5 | +5 (+1.31%) | 99,800 |
| 11 Jul 2011 | JPY | 370 | 384.5 | 369 | 382.5 | 382.5 | +13 (+3.52%) | 125,000 |
| 8 Jul 2011 | JPY | 370 | 371 | 365 | 369.5 | 369.5 | +1 (+0.27%) | 82,000 |
| 7 Jul 2011 | JPY | 362.5 | 370.5 | 362.5 | 368.5 | 368.5 | +7.5 (+2.08%) | 114,000 |
| 6 Jul 2011 | JPY | 363.5 | 367 | 360 | 361 | 361 | -2 (-0.55%) | 98,400 |
| 5 Jul 2011 | JPY | 367.5 | 367.5 | 360 | 363 | 363 | -4.5 (-1.22%) | 138,400 |
| 4 Jul 2011 | JPY | 369 | 372.5 | 366 | 367.5 | 367.5 | +4.5 (+1.24%) | 92,400 |
| 1 Jul 2011 | JPY | 370 | 371 | 362 | 363 | 363 | -11 (-2.94%) | 149,000 |
| 30 Jun 2011 | JPY | 360 | 374 | 350 | 374 | 374 | +20.5 (+5.80%) | 192,600 |
| 29 Jun 2011 | JPY | 360 | 366 | 350 | 353.5 | 353.5 | -2.5 (-0.70%) | 142,800 |
| 28 Jun 2011 | JPY | 369.5 | 381.5 | 355.5 | 356 | 356 | -9.5 (-2.60%) | 214,200 |
| 27 Jun 2011 | JPY | 354.5 | 368.5 | 350 | 365.5 | 365.5 | +10.5 (+2.96%) | 116,000 |
