Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,816 | 2,884 | 2,807 | 2,843 | 2,843 | -20 (-0.70%) | 231,300 |
6 Jul 2023 | JPY | 2,822 | 2,883 | 2,793 | 2,863 | 2,863 | -18 (-0.62%) | 314,800 |
5 Jul 2023 | JPY | 2,918 | 2,923 | 2,871 | 2,881 | 2,881 | -87 (-2.93%) | 332,600 |
4 Jul 2023 | JPY | 2,967 | 2,984 | 2,906 | 2,968 | 2,968 | +1 (+0.03%) | 427,100 |
3 Jul 2023 | JPY | 3,030 | 3,060 | 2,955 | 2,967 | 2,967 | -48 (-1.59%) | 511,200 |
30 Jun 2023 | JPY | 2,921 | 3,025 | 2,901 | 3,015 | 3,015 | +89 (+3.04%) | 396,800 |
29 Jun 2023 | JPY | 2,889 | 2,941 | 2,878 | 2,926 | 2,926 | +67 (+2.34%) | 249,500 |
28 Jun 2023 | JPY | 2,885 | 2,885 | 2,807 | 2,859 | 2,859 | +55 (+1.96%) | 370,100 |
27 Jun 2023 | JPY | 2,931 | 2,933 | 2,767 | 2,804 | 2,804 | -137 (-4.66%) | 658,200 |
26 Jun 2023 | JPY | 2,999 | 2,999 | 2,928 | 2,941 | 2,941 | -89 (-2.94%) | 332,000 |
23 Jun 2023 | JPY | 3,150 | 3,165 | 2,991 | 3,030 | 3,030 | -105 (-3.35%) | 394,100 |
22 Jun 2023 | JPY | 3,150 | 3,200 | 3,110 | 3,135 | 3,135 | -15 (-0.48%) | 355,500 |
21 Jun 2023 | JPY | 3,095 | 3,205 | 3,090 | 3,150 | 3,150 | +65 (+2.11%) | 518,700 |
20 Jun 2023 | JPY | 3,070 | 3,100 | 3,045 | 3,085 | 3,085 | +10 (+0.33%) | 262,600 |
19 Jun 2023 | JPY | 3,080 | 3,140 | 3,055 | 3,075 | 3,075 | +30 (+0.99%) | 380,200 |
16 Jun 2023 | JPY | 2,975 | 3,065 | 2,975 | 3,045 | 3,045 | +52 (+1.74%) | 317,600 |
15 Jun 2023 | JPY | 3,020 | 3,030 | 2,986 | 2,993 | 2,993 | -7 (-0.23%) | 214,300 |
14 Jun 2023 | JPY | 2,941 | 3,005 | 2,920 | 3,000 | 3,000 | +90 (+3.09%) | 289,400 |
13 Jun 2023 | JPY | 2,983 | 2,995 | 2,910 | 2,910 | 2,910 | -28 (-0.95%) | 330,900 |
12 Jun 2023 | JPY | 2,915 | 3,010 | 2,915 | 2,938 | 2,938 | +96 (+3.38%) | 437,300 |
9 Jun 2023 | JPY | 2,805 | 2,844 | 2,765 | 2,842 | 2,842 | +87 (+3.16%) | 463,400 |
8 Jun 2023 | JPY | 2,850 | 2,850 | 2,717 | 2,755 | 2,755 | -185 (-6.29%) | 783,100 |
7 Jun 2023 | JPY | 2,975 | 2,995 | 2,916 | 2,940 | 2,940 | +4 (+0.14%) | 493,100 |
6 Jun 2023 | JPY | 2,899 | 2,976 | 2,895 | 2,936 | 2,936 | -1 (-0.03%) | 504,400 |
5 Jun 2023 | JPY | 3,080 | 3,095 | 2,935 | 2,937 | 2,937 | -73 (-2.43%) | 660,400 |
2 Jun 2023 | JPY | 2,845 | 3,010 | 2,842 | 3,010 | 3,010 | +201 (+7.16%) | 927,700 |
1 Jun 2023 | JPY | 2,765 | 2,821 | 2,736 | 2,809 | 2,809 | +56 (+2.03%) | 312,200 |
31 May 2023 | JPY | 2,772 | 2,820 | 2,715 | 2,753 | 2,753 | -45 (-1.61%) | 521,600 |
30 May 2023 | JPY | 2,714 | 2,800 | 2,710 | 2,798 | 2,798 | +80 (+2.94%) | 375,700 |
29 May 2023 | JPY | 2,720 | 2,755 | 2,698 | 2,718 | 2,718 | +64 (+2.41%) | 512,300 |