| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | JPY | 346 | 355 | 339 | 355 | 355 | +9 (+2.60%) | 74,800 |
| 23 Jun 2011 | JPY | 355 | 356 | 344 | 346 | 346 | -7 (-1.98%) | 173,400 |
| 22 Jun 2011 | JPY | 357.5 | 366.5 | 352 | 353 | 353 | +2 (+0.57%) | 306,400 |
| 21 Jun 2011 | JPY | 344.5 | 358.5 | 339 | 351 | 351 | +21 (+6.36%) | 448,000 |
| 20 Jun 2011 | JPY | 341.5 | 347.5 | 328.5 | 330 | 330 | -6.5 (-1.93%) | 139,200 |
| 17 Jun 2011 | JPY | 345 | 349.5 | 335 | 336.5 | 336.5 | -12 (-3.44%) | 175,600 |
| 16 Jun 2011 | JPY | 340 | 355 | 336 | 348.5 | 348.5 | +12 (+3.57%) | 493,800 |
| 15 Jun 2011 | JPY | 328 | 340 | 327 | 336.5 | 336.5 | +10 (+3.06%) | 384,200 |
| 14 Jun 2011 | JPY | 319.5 | 326.5 | 316 | 326.5 | 326.5 | +16.5 (+5.32%) | 193,600 |
| 13 Jun 2011 | JPY | 320 | 323.5 | 309 | 310 | 310 | -13.5 (-4.17%) | 181,800 |
| 10 Jun 2011 | JPY | 326.5 | 327 | 320.5 | 323.5 | 323.5 | +9 (+2.86%) | 153,200 |
| 9 Jun 2011 | JPY | 317.5 | 320 | 312.5 | 314.5 | 314.5 | -2.5 (-0.79%) | 118,400 |
| 8 Jun 2011 | JPY | 321 | 325 | 312 | 317 | 317 | -9 (-2.76%) | 151,400 |
| 7 Jun 2011 | JPY | 325 | 331 | 311 | 326 | 326 | +6 (+1.88%) | 504,600 |
| 6 Jun 2011 | JPY | 305 | 332 | 303 | 320 | 320 | +18 (+5.96%) | 964,600 |
| 3 Jun 2011 | JPY | 299 | 307.5 | 299 | 302 | 302 | -3 (-0.98%) | 300,200 |
| 2 Jun 2011 | JPY | 291.5 | 310 | 290.5 | 305 | 305 | +3 (+0.99%) | 379,800 |
| 1 Jun 2011 | JPY | 303 | 310 | 300 | 302 | 302 | +12 (+4.14%) | 296,800 |
| 31 May 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 297.5 | 303 | 286 | 290 | 290 | -5 (-1.69%) | 225,600 |
| 26 May 2011 | JPY | 296.5 | 300 | 288 | 295 | 295 | -0.5 (-0.17%) | 172,400 |
| 25 May 2011 | JPY | 312 | 322 | 288 | 295.5 | 295.5 | -21 (-6.64%) | 484,000 |
| 24 May 2011 | JPY | 330 | 340 | 316.5 | 316.5 | 316.5 | -18.5 (-5.52%) | 377,200 |
| 23 May 2011 | JPY | 333.5 | 344 | 325.5 | 335 | 335 | 0.0 (0.0%) | 397,600 |
| 20 May 2011 | JPY | 310 | 335.5 | 300.5 | 335 | 335 | +18 (+5.68%) | 743,000 |
| 19 May 2011 | JPY | 320 | 339.5 | 293.5 | 317 | 317 | +12 (+3.93%) | 1,565,400 |
| 18 May 2011 | JPY | 295.5 | 306.5 | 295.5 | 305 | 305 | +5 (+1.67%) | 360,400 |
| 17 May 2011 | JPY | 299.5 | 307 | 294.5 | 300 | 300 | +5.5 (+1.87%) | 555,600 |
| 16 May 2011 | JPY | 312.5 | 332.5 | 287.5 | 294.5 | 294.5 | +7 (+2.43%) | 960,800 |
