| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | JPY | 267.5 | 296 | 260.5 | 287.5 | 287.5 | +25 (+9.52%) | 774,800 |
| 12 May 2011 | JPY | 267.5 | 267.5 | 262.5 | 262.5 | 262.5 | -4.5 (-1.69%) | 57,000 |
| 11 May 2011 | JPY | 270 | 274.5 | 265.5 | 267 | 267 | -4.5 (-1.66%) | 153,200 |
| 10 May 2011 | JPY | 264 | 275 | 263 | 271.5 | 271.5 | -3.5 (-1.27%) | 75,600 |
| 9 May 2011 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 275 | 275 | 275 | 275 | 275 | -0.5 (-0.18%) | 0 |
| 2 May 2011 | JPY | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 271.5 | 276 | 265 | 275.5 | 275.5 | +9 (+3.38%) | 192,800 |
| 27 Apr 2011 | JPY | 257.5 | 268 | 257.5 | 266.5 | 266.5 | +11 (+4.31%) | 76,000 |
| 26 Apr 2011 | JPY | 262.5 | 263 | 255 | 255.5 | 255.5 | -6.5 (-2.48%) | 52,600 |
| 25 Apr 2011 | JPY | 263 | 264 | 258 | 262 | 262 | -6.5 (-2.42%) | 78,800 |
| 22 Apr 2011 | JPY | 271 | 271 | 266 | 268.5 | 268.5 | -4 (-1.47%) | 56,000 |
| 21 Apr 2011 | JPY | 277.5 | 277.5 | 267.5 | 272.5 | 272.5 | -1.5 (-0.55%) | 154,200 |
| 20 Apr 2011 | JPY | 274.5 | 281 | 273 | 274 | 274 | +6.5 (+2.43%) | 275,800 |
| 19 Apr 2011 | JPY | 267 | 268 | 265 | 267.5 | 267.5 | +2 (+0.75%) | 139,800 |
| 18 Apr 2011 | JPY | 275 | 275 | 263.5 | 265.5 | 265.5 | -14.5 (-5.18%) | 192,400 |
| 15 Apr 2011 | JPY | 281 | 283 | 277.5 | 280 | 280 | +4 (+1.45%) | 179,400 |
| 14 Apr 2011 | JPY | 270 | 284.5 | 269 | 276 | 276 | +6.5 (+2.41%) | 255,200 |
| 13 Apr 2011 | JPY | 285 | 285 | 265 | 269.5 | 269.5 | -0.5 (-0.19%) | 360,600 |
| 12 Apr 2011 | JPY | 284 | 285 | 264 | 270 | 270 | +1 (+0.37%) | 990,800 |
| 11 Apr 2011 | JPY | 265 | 275 | 261 | 269 | 269 | +18 (+7.17%) | 1,070,000 |
| 8 Apr 2011 | JPY | 225.25 | 253 | 225.25 | 251 | 251 | +20 (+8.66%) | 1,228,200 |
| 7 Apr 2011 | JPY | 215.75 | 242 | 215.25 | 231 | 231 | +11.75 (+5.36%) | 1,443,400 |
| 6 Apr 2011 | JPY | 198.25 | 219.25 | 190.25 | 219.25 | 219.25 | +35 (+19.00%) | 1,384,600 |
| 5 Apr 2011 | JPY | 211 | 211.25 | 180 | 184.25 | 184.25 | -25.5 (-12.16%) | 1,058,200 |
| 4 Apr 2011 | JPY | 225 | 226.5 | 206.5 | 209.75 | 209.75 | -10.25 (-4.66%) | 366,000 |
| 1 Apr 2011 | JPY | 224.5 | 227.5 | 220 | 220 | 220 | -15 (-6.38%) | 531,200 |
| 31 Mar 2011 | JPY | 245 | 245 | 227.5 | 235 | 235 | 0.0 (0.0%) | 441,800 |
| 30 Mar 2011 | JPY | 230 | 240 | 224 | 235 | 235 | +14.75 (+6.70%) | 586,000 |
| 29 Mar 2011 | JPY | 222.5 | 226 | 205 | 220.25 | 220.25 | -10 (-4.34%) | 793,400 |
