| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | JPY | 304.5 | 318.5 | 299 | 313 | 313 | 0.0 (0.0%) | 596,600 |
| 9 Feb 2011 | JPY | 300 | 313 | 289.5 | 313 | 313 | +28 (+9.82%) | 695,800 |
| 8 Feb 2011 | JPY | 275.5 | 288.5 | 272.5 | 285 | 285 | +12.5 (+4.59%) | 311,000 |
| 7 Feb 2011 | JPY | 277.5 | 279 | 271 | 272.5 | 272.5 | +2 (+0.74%) | 137,400 |
| 4 Feb 2011 | JPY | 272.5 | 282 | 265.5 | 270.5 | 270.5 | -1.5 (-0.55%) | 181,400 |
| 3 Feb 2011 | JPY | 267.5 | 274 | 267.5 | 272 | 272 | +2.5 (+0.93%) | 128,200 |
| 2 Feb 2011 | JPY | 270 | 280 | 268 | 269.5 | 269.5 | +6 (+2.28%) | 350,400 |
| 1 Feb 2011 | JPY | 275 | 286 | 263.5 | 263.5 | 263.5 | -11.5 (-4.18%) | 529,000 |
| 31 Jan 2011 | JPY | 243.25 | 282 | 232.5 | 275 | 275 | +28.25 (+11.45%) | 755,400 |
| 28 Jan 2011 | JPY | 236 | 252.5 | 236 | 246.75 | 246.75 | +12.5 (+5.34%) | 517,000 |
| 27 Jan 2011 | JPY | 229.5 | 237.25 | 227.75 | 234.25 | 234.25 | +9 (+4.00%) | 121,000 |
| 26 Jan 2011 | JPY | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 222.5 | 225.25 | 216 | 225.25 | 225.25 | +10 (+4.65%) | 67,200 |
| 24 Jan 2011 | JPY | 211 | 215.5 | 207.5 | 215.25 | 215.25 | -0.25 (-0.12%) | 117,800 |
| 21 Jan 2011 | JPY | 221.5 | 224 | 213.5 | 215.5 | 215.5 | -8.75 (-3.90%) | 135,200 |
| 20 Jan 2011 | JPY | 221.75 | 226.5 | 220.75 | 224.25 | 224.25 | +2.75 (+1.24%) | 113,400 |
| 19 Jan 2011 | JPY | 220.25 | 221.5 | 220.25 | 221.5 | 221.5 | +0.25 (+0.11%) | 46,200 |
| 18 Jan 2011 | JPY | 220.75 | 222.5 | 219.75 | 221.25 | 221.25 | -0.5 (-0.23%) | 34,400 |
| 17 Jan 2011 | JPY | 221.25 | 224.25 | 219.75 | 221.75 | 221.75 | +1.25 (+0.57%) | 76,600 |
| 14 Jan 2011 | JPY | 226 | 228 | 220 | 220.5 | 220.5 | -9.5 (-4.13%) | 170,800 |
| 13 Jan 2011 | JPY | 232 | 234.5 | 225.75 | 230 | 230 | -2.75 (-1.18%) | 73,800 |
| 12 Jan 2011 | JPY | 239 | 241.5 | 231.75 | 232.75 | 232.75 | -4 (-1.69%) | 152,800 |
| 11 Jan 2011 | JPY | 232.25 | 237 | 229.5 | 236.75 | 236.75 | +3.5 (+1.50%) | 179,200 |
| 7 Jan 2011 | JPY | 236 | 236 | 227 | 233.25 | 233.25 | -1 (-0.43%) | 154,800 |
| 6 Jan 2011 | JPY | 237 | 240 | 223.5 | 234.25 | 234.25 | +18.25 (+8.45%) | 402,600 |
| 5 Jan 2011 | JPY | 215.75 | 217.5 | 215.25 | 216 | 216 | -1.75 (-0.80%) | 84,600 |
| 4 Jan 2011 | JPY | 219 | 219 | 214.75 | 217.75 | 217.75 | +7.75 (+3.69%) | 119,400 |
| 30 Dec 2010 | JPY | 209 | 211.5 | 203.5 | 210 | 210 | +3.75 (+1.82%) | 101,400 |
| 29 Dec 2010 | JPY | 205.75 | 206.5 | 202.75 | 206.25 | 206.25 | +0.5 (+0.24%) | 42,200 |
| 28 Dec 2010 | JPY | 204 | 206.5 | 200.25 | 205.75 | 205.75 | -1.25 (-0.60%) | 106,200 |
