| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | JPY | 202.75 | 207.75 | 198.5 | 207 | 207 | +6.5 (+3.24%) | 222,000 |
| 24 Dec 2010 | JPY | 196.5 | 210 | 196 | 200.5 | 200.5 | +9 (+4.70%) | 382,600 |
| 22 Dec 2010 | JPY | 191.5 | 192.5 | 189 | 191.5 | 191.5 | 0.0 (0.0%) | 75,600 |
| 21 Dec 2010 | JPY | 188 | 191.5 | 187 | 191.5 | 191.5 | +3.75 (+2.00%) | 110,000 |
| 20 Dec 2010 | JPY | 188.5 | 190 | 187 | 187.75 | 187.75 | +0.75 (+0.40%) | 58,000 |
| 17 Dec 2010 | JPY | 188 | 190 | 186.25 | 187 | 187 | -1 (-0.53%) | 43,200 |
| 16 Dec 2010 | JPY | 187.5 | 189.25 | 184.5 | 188 | 188 | -0.25 (-0.13%) | 47,000 |
| 15 Dec 2010 | JPY | 187.5 | 189.25 | 184 | 188.25 | 188.25 | +3.25 (+1.76%) | 66,400 |
| 14 Dec 2010 | JPY | 178.75 | 186.75 | 178.75 | 185 | 185 | +6.5 (+3.64%) | 108,000 |
| 13 Dec 2010 | JPY | 180 | 180 | 176.25 | 178.5 | 178.5 | +1.25 (+0.71%) | 58,400 |
| 10 Dec 2010 | JPY | 180 | 180 | 177.25 | 177.25 | 177.25 | 0.0 (0.0%) | 39,600 |
| 9 Dec 2010 | JPY | 179.5 | 180.75 | 176.5 | 177.25 | 177.25 | -3.75 (-2.07%) | 60,800 |
| 8 Dec 2010 | JPY | 177.75 | 182 | 176.75 | 181 | 181 | +2.75 (+1.54%) | 93,200 |
| 7 Dec 2010 | JPY | 179.5 | 180.75 | 177.5 | 178.25 | 178.25 | -1.25 (-0.70%) | 84,200 |
| 6 Dec 2010 | JPY | 175.5 | 179.5 | 175 | 179.5 | 179.5 | +6 (+3.46%) | 124,400 |
| 3 Dec 2010 | JPY | 170 | 173.5 | 168.25 | 173.5 | 173.5 | +4.25 (+2.51%) | 63,800 |
| 2 Dec 2010 | JPY | 172 | 172.5 | 169 | 169.25 | 169.25 | +3.25 (+1.96%) | 179,000 |
| 1 Dec 2010 | JPY | 166 | 168.25 | 163.25 | 166 | 166 | +4.75 (+2.95%) | 121,000 |
| 30 Nov 2010 | JPY | 161 | 162 | 159 | 161.25 | 161.25 | +4.25 (+2.71%) | 176,000 |
| 29 Nov 2010 | JPY | 156.75 | 157.25 | 155.75 | 157 | 157 | +1.25 (+0.80%) | 58,200 |
| 26 Nov 2010 | JPY | 157 | 157 | 155.75 | 155.75 | 155.75 | -1.75 (-1.11%) | 94,400 |
| 25 Nov 2010 | JPY | 157.75 | 158 | 156.5 | 157.5 | 157.5 | 0.0 (0.0%) | 89,200 |
| 24 Nov 2010 | JPY | 156.25 | 158 | 156 | 157.5 | 157.5 | -1.5 (-0.94%) | 123,800 |
| 22 Nov 2010 | JPY | 158 | 160.25 | 157.75 | 159 | 159 | +1.75 (+1.11%) | 48,000 |
| 19 Nov 2010 | JPY | 158 | 160 | 156.75 | 157.25 | 157.25 | -2.75 (-1.72%) | 57,800 |
| 18 Nov 2010 | JPY | 157.5 | 160 | 157.5 | 160 | 160 | -1.5 (-0.93%) | 58,000 |
| 17 Nov 2010 | JPY | 160 | 161.5 | 160 | 161.5 | 161.5 | -1.5 (-0.92%) | 30,000 |
| 16 Nov 2010 | JPY | 161.75 | 163 | 160 | 163 | 163 | +0.25 (+0.15%) | 26,200 |
| 15 Nov 2010 | JPY | 162.5 | 167.5 | 161.25 | 162.75 | 162.75 | -6.25 (-3.70%) | 32,200 |
| 12 Nov 2010 | JPY | 169 | 169 | 164 | 169 | 169 | -0.75 (-0.44%) | 47,600 |
