| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | JPY | 171.5 | 171.5 | 166.5 | 169.75 | 169.75 | -1.75 (-1.02%) | 16,000 |
| 10 Nov 2010 | JPY | 171.25 | 171.5 | 166.5 | 171.5 | 171.5 | -0.5 (-0.29%) | 120,600 |
| 9 Nov 2010 | JPY | 167 | 172.5 | 160.5 | 172 | 172 | +8 (+4.88%) | 32,800 |
| 8 Nov 2010 | JPY | 166 | 166.5 | 162.5 | 164 | 164 | -2.5 (-1.50%) | 5,400 |
| 5 Nov 2010 | JPY | 164 | 166.5 | 164 | 166.5 | 166.5 | +6.5 (+4.06%) | 54,600 |
| 4 Nov 2010 | JPY | 165.75 | 165.75 | 158 | 160 | 160 | -1.5 (-0.93%) | 47,800 |
| 2 Nov 2010 | JPY | 162 | 162.25 | 156.5 | 161.5 | 161.5 | -4.75 (-2.86%) | 14,000 |
| 1 Nov 2010 | JPY | 168.75 | 168.75 | 162.5 | 166.25 | 166.25 | +3.75 (+2.31%) | 9,600 |
| 29 Oct 2010 | JPY | 156 | 165 | 155 | 162.5 | 162.5 | +7.5 (+4.84%) | 68,000 |
| 28 Oct 2010 | JPY | 153.5 | 155 | 150.5 | 155 | 155 | +2.25 (+1.47%) | 12,200 |
| 27 Oct 2010 | JPY | 153.75 | 157 | 152.75 | 152.75 | 152.75 | -2.25 (-1.45%) | 11,200 |
| 26 Oct 2010 | JPY | 155 | 158 | 153.5 | 155 | 155 | -0.25 (-0.16%) | 9,800 |
| 25 Oct 2010 | JPY | 153.75 | 155.25 | 153.75 | 155.25 | 155.25 | +1.5 (+0.98%) | 13,600 |
| 22 Oct 2010 | JPY | 156 | 156 | 153.75 | 153.75 | 153.75 | +0.25 (+0.16%) | 3,800 |
| 21 Oct 2010 | JPY | 153.25 | 155 | 152.25 | 153.5 | 153.5 | +1.5 (+0.99%) | 15,800 |
| 20 Oct 2010 | JPY | 152 | 153.75 | 152 | 152 | 152 | 0.0 (0.0%) | 8,000 |
| 19 Oct 2010 | JPY | 155 | 155 | 152 | 152 | 152 | -1.5 (-0.98%) | 21,400 |
| 18 Oct 2010 | JPY | 157.5 | 157.5 | 151.25 | 153.5 | 153.5 | -4.25 (-2.69%) | 47,800 |
| 15 Oct 2010 | JPY | 160 | 160 | 157.5 | 157.75 | 157.75 | -3 (-1.87%) | 14,800 |
| 14 Oct 2010 | JPY | 159.5 | 164.75 | 159.5 | 160.75 | 160.75 | -1.5 (-0.92%) | 16,200 |
| 13 Oct 2010 | JPY | 163 | 165 | 160 | 162.25 | 162.25 | -0.25 (-0.15%) | 16,000 |
| 12 Oct 2010 | JPY | 165.5 | 169.75 | 162 | 162.5 | 162.5 | -4 (-2.40%) | 24,000 |
| 8 Oct 2010 | JPY | 167.25 | 167.75 | 163.25 | 166.5 | 166.5 | -1 (-0.60%) | 20,600 |
| 7 Oct 2010 | JPY | 166.75 | 169.5 | 162.5 | 167.5 | 167.5 | +1.25 (+0.75%) | 30,400 |
| 6 Oct 2010 | JPY | 168 | 169 | 161.75 | 166.25 | 166.25 | -1.75 (-1.04%) | 29,400 |
| 5 Oct 2010 | JPY | 170 | 172 | 166.5 | 168 | 168 | -2.75 (-1.61%) | 27,800 |
| 4 Oct 2010 | JPY | 172.5 | 174 | 167.5 | 170.75 | 170.75 | -2 (-1.16%) | 15,800 |
| 1 Oct 2010 | JPY | 175 | 175 | 170.75 | 172.75 | 172.75 | -2.75 (-1.57%) | 16,600 |
| 30 Sep 2010 | JPY | 179.5 | 179.5 | 170.75 | 175.5 | 175.5 | +0.5 (+0.29%) | 37,400 |
| 29 Sep 2010 | JPY | 176.75 | 178 | 174.25 | 175 | 175 | -4.5 (-2.51%) | 165,800 |
