| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 171.25 | 180.75 | 170.5 | 179.5 | 179.5 | +7 (+4.06%) | 48,400 |
| 27 Sep 2010 | JPY | 171.25 | 173.25 | 171.25 | 172.5 | 172.5 | -2 (-1.15%) | 11,200 |
| 24 Sep 2010 | JPY | 173 | 175 | 170.25 | 174.5 | 174.5 | +2.25 (+1.31%) | 63,800 |
| 22 Sep 2010 | JPY | 172.5 | 172.5 | 170.75 | 172.25 | 172.25 | -1 (-0.58%) | 20,600 |
| 21 Sep 2010 | JPY | 177 | 178 | 172.75 | 173.25 | 173.25 | -0.25 (-0.14%) | 40,000 |
| 17 Sep 2010 | JPY | 172.5 | 174.75 | 170.25 | 173.5 | 173.5 | -0.5 (-0.29%) | 41,600 |
| 16 Sep 2010 | JPY | 182.5 | 182.5 | 172 | 174 | 174 | -2.75 (-1.56%) | 126,200 |
| 14 Sep 2010 | JPY | 178.75 | 180 | 176 | 176.75 | 176.75 | -7.25 (-3.94%) | 27,200 |
| 13 Sep 2010 | JPY | 186.75 | 187.5 | 179.75 | 184 | 184 | +0.5 (+0.27%) | 19,600 |
| 10 Sep 2010 | JPY | 185.5 | 185.5 | 183.5 | 183.5 | 183.5 | -3.5 (-1.87%) | 5,600 |
| 9 Sep 2010 | JPY | 186 | 187 | 182.5 | 187 | 187 | +3 (+1.63%) | 37,400 |
| 8 Sep 2010 | JPY | 192.25 | 194 | 182.75 | 184 | 184 | -4.5 (-2.39%) | 36,600 |
| 7 Sep 2010 | JPY | 186.5 | 190 | 186.5 | 188.5 | 188.5 | +1 (+0.53%) | 20,600 |
| 6 Sep 2010 | JPY | 182.5 | 187.5 | 182.5 | 187.5 | 187.5 | +4 (+2.18%) | 4,600 |
| 3 Sep 2010 | JPY | 183.5 | 187 | 181.25 | 183.5 | 183.5 | 0.0 (0.0%) | 21,600 |
| 2 Sep 2010 | JPY | 191.5 | 191.5 | 182.5 | 183.5 | 183.5 | -2.5 (-1.34%) | 13,000 |
| 1 Sep 2010 | JPY | 192.75 | 192.75 | 186 | 186 | 186 | -4 (-2.11%) | 14,000 |
| 31 Aug 2010 | JPY | 194 | 194 | 185.25 | 190 | 190 | -2 (-1.04%) | 23,600 |
| 30 Aug 2010 | JPY | 195.5 | 195.75 | 190 | 192 | 192 | +3.5 (+1.86%) | 34,000 |
| 27 Aug 2010 | JPY | 181.5 | 194 | 176.75 | 188.5 | 188.5 | +3.5 (+1.89%) | 27,800 |
| 26 Aug 2010 | JPY | 184.25 | 185.5 | 172.5 | 185 | 185 | +0.75 (+0.41%) | 63,000 |
| 25 Aug 2010 | JPY | 187.5 | 190.75 | 184.25 | 184.25 | 184.25 | -5.75 (-3.03%) | 78,600 |
| 24 Aug 2010 | JPY | 195 | 195 | 183 | 190 | 190 | -3.25 (-1.68%) | 29,400 |
| 23 Aug 2010 | JPY | 197.5 | 198 | 189.75 | 193.25 | 193.25 | -3.75 (-1.90%) | 36,600 |
| 20 Aug 2010 | JPY | 197.5 | 198 | 193.75 | 197 | 197 | +1.5 (+0.77%) | 89,400 |
| 19 Aug 2010 | JPY | 187 | 195.5 | 187 | 195.5 | 195.5 | +10.25 (+5.53%) | 257,600 |
| 18 Aug 2010 | JPY | 171.5 | 186 | 171.5 | 185.25 | 185.25 | +10.25 (+5.86%) | 79,000 |
| 17 Aug 2010 | JPY | 168.5 | 175 | 166.5 | 175 | 175 | +1.25 (+0.72%) | 31,200 |
| 16 Aug 2010 | JPY | 174.5 | 174.5 | 166.5 | 173.75 | 173.75 | -6.25 (-3.47%) | 7,600 |
| 13 Aug 2010 | JPY | 181 | 182 | 173.75 | 180 | 180 | +1.25 (+0.70%) | 14,800 |
