| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | JPY | 179.25 | 180.75 | 164 | 178.75 | 178.75 | -4 (-2.19%) | 33,200 |
| 11 Aug 2010 | JPY | 178 | 182.75 | 176.25 | 182.75 | 182.75 | +5.25 (+2.96%) | 11,400 |
| 10 Aug 2010 | JPY | 183 | 183 | 176.5 | 177.5 | 177.5 | +0.75 (+0.42%) | 3,800 |
| 9 Aug 2010 | JPY | 176.75 | 178.5 | 176 | 176.75 | 176.75 | +0.25 (+0.14%) | 11,200 |
| 6 Aug 2010 | JPY | 180.5 | 180.5 | 176.25 | 176.5 | 176.5 | -4 (-2.22%) | 17,000 |
| 5 Aug 2010 | JPY | 187 | 190 | 180.5 | 180.5 | 180.5 | -6 (-3.22%) | 45,400 |
| 4 Aug 2010 | JPY | 185.5 | 187 | 184.75 | 186.5 | 186.5 | +1.25 (+0.67%) | 40,400 |
| 3 Aug 2010 | JPY | 187.5 | 187.5 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 17,000 |
| 2 Aug 2010 | JPY | 191.5 | 191.5 | 181.75 | 185.25 | 185.25 | +0.75 (+0.41%) | 58,400 |
| 30 Jul 2010 | JPY | 191 | 191 | 177.25 | 184.5 | 184.5 | +7.5 (+4.24%) | 99,600 |
| 29 Jul 2010 | JPY | 174 | 177.5 | 170.75 | 177 | 177 | +2.25 (+1.29%) | 38,600 |
| 28 Jul 2010 | JPY | 169.25 | 174.75 | 169.25 | 174.75 | 174.75 | +5.5 (+3.25%) | 41,200 |
| 27 Jul 2010 | JPY | 172.25 | 174.75 | 168.5 | 169.25 | 169.25 | -3 (-1.74%) | 7,000 |
| 26 Jul 2010 | JPY | 167.75 | 172.5 | 167.75 | 172.25 | 172.25 | +5 (+2.99%) | 9,200 |
| 23 Jul 2010 | JPY | 161.5 | 169 | 161.5 | 167.25 | 167.25 | +2.5 (+1.52%) | 4,600 |
| 22 Jul 2010 | JPY | 166.25 | 166.25 | 163 | 164.75 | 164.75 | -4.75 (-2.80%) | 12,200 |
| 21 Jul 2010 | JPY | 168.5 | 174 | 165.75 | 169.5 | 169.5 | -2.75 (-1.60%) | 17,200 |
| 16 Jul 2010 | JPY | 172 | 174.75 | 169.25 | 172.25 | 172.25 | -1.75 (-1.01%) | 21,200 |
| 15 Jul 2010 | JPY | 170.75 | 177 | 170.75 | 174 | 174 | +2 (+1.16%) | 37,400 |
| 14 Jul 2010 | JPY | 172.75 | 174.5 | 172 | 172 | 172 | +0.5 (+0.29%) | 11,200 |
| 13 Jul 2010 | JPY | 172.5 | 174.5 | 171 | 171.5 | 171.5 | -1 (-0.58%) | 7,600 |
| 12 Jul 2010 | JPY | 171.5 | 174.75 | 170.25 | 172.5 | 172.5 | -0.5 (-0.29%) | 11,400 |
| 9 Jul 2010 | JPY | 172 | 176.5 | 171 | 173 | 173 | +0.5 (+0.29%) | 35,400 |
| 8 Jul 2010 | JPY | 182.5 | 183.75 | 170.5 | 172.5 | 172.5 | -3.5 (-1.99%) | 85,400 |
| 7 Jul 2010 | JPY | 180 | 180 | 176 | 176 | 176 | -7 (-3.83%) | 34,000 |
| 6 Jul 2010 | JPY | 184.75 | 185 | 179.25 | 183 | 183 | -1 (-0.54%) | 15,000 |
| 5 Jul 2010 | JPY | 176 | 185 | 176 | 184 | 184 | +4.5 (+2.51%) | 17,800 |
| 2 Jul 2010 | JPY | 172.5 | 179.5 | 170.5 | 179.5 | 179.5 | +4.25 (+2.43%) | 29,600 |
| 1 Jul 2010 | JPY | 185 | 185 | 175 | 175.25 | 175.25 | -9.75 (-5.27%) | 33,000 |
| 30 Jun 2010 | JPY | 180 | 185 | 165.25 | 185 | 185 | +6.25 (+3.50%) | 91,000 |
