| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | JPY | 175.25 | 187.25 | 175.25 | 178.75 | 178.75 | +3.5 (+2.00%) | 37,200 |
| 28 Jun 2010 | JPY | 185 | 191 | 175.25 | 175.25 | 175.25 | -9.75 (-5.27%) | 79,200 |
| 25 Jun 2010 | JPY | 174.25 | 194 | 174.25 | 185 | 185 | +7.25 (+4.08%) | 189,800 |
| 24 Jun 2010 | JPY | 165.25 | 178 | 165.25 | 177.75 | 177.75 | +12.5 (+7.56%) | 71,400 |
| 23 Jun 2010 | JPY | 164.5 | 167.5 | 162.75 | 165.25 | 165.25 | -2.25 (-1.34%) | 32,400 |
| 22 Jun 2010 | JPY | 175 | 175 | 161.75 | 167.5 | 167.5 | -5 (-2.90%) | 66,600 |
| 21 Jun 2010 | JPY | 168 | 178.75 | 167.5 | 172.5 | 172.5 | +2.5 (+1.47%) | 22,600 |
| 18 Jun 2010 | JPY | 175 | 178 | 170 | 170 | 170 | -9 (-5.03%) | 36,200 |
| 17 Jun 2010 | JPY | 178 | 179.75 | 175 | 179 | 179 | +0.5 (+0.28%) | 20,200 |
| 16 Jun 2010 | JPY | 179 | 180 | 176 | 178.5 | 178.5 | -1 (-0.56%) | 25,800 |
| 15 Jun 2010 | JPY | 175.5 | 179.5 | 173 | 179.5 | 179.5 | +7.5 (+4.36%) | 48,400 |
| 14 Jun 2010 | JPY | 175 | 179.5 | 170 | 172 | 172 | +0.5 (+0.29%) | 38,800 |
| 11 Jun 2010 | JPY | 172 | 174.5 | 168 | 171.5 | 171.5 | +4.5 (+2.69%) | 36,000 |
| 10 Jun 2010 | JPY | 164.5 | 167 | 157.5 | 167 | 167 | +2.5 (+1.52%) | 30,800 |
| 9 Jun 2010 | JPY | 165.5 | 169 | 160 | 164.5 | 164.5 | -2.5 (-1.50%) | 25,600 |
| 8 Jun 2010 | JPY | 169.5 | 171.5 | 165.25 | 167 | 167 | -4.25 (-2.48%) | 82,800 |
| 7 Jun 2010 | JPY | 174 | 175 | 169 | 171.25 | 171.25 | -11.25 (-6.16%) | 55,400 |
| 4 Jun 2010 | JPY | 177.5 | 182.5 | 177.5 | 182.5 | 182.5 | +9.25 (+5.34%) | 45,400 |
| 3 Jun 2010 | JPY | 170.5 | 182 | 170.25 | 173.25 | 173.25 | +1.75 (+1.02%) | 50,200 |
| 2 Jun 2010 | JPY | 173.25 | 179 | 170.25 | 171.5 | 171.5 | -2 (-1.15%) | 54,200 |
| 1 Jun 2010 | JPY | 182.25 | 182.25 | 173.25 | 173.5 | 173.5 | -8.75 (-4.80%) | 38,400 |
| 31 May 2010 | JPY | 182.5 | 182.5 | 172.75 | 182.25 | 182.25 | +5 (+2.82%) | 101,800 |
| 28 May 2010 | JPY | 168.5 | 177.5 | 165 | 177.25 | 177.25 | +5.25 (+3.05%) | 80,400 |
| 27 May 2010 | JPY | 156.25 | 172 | 155 | 172 | 172 | +13.5 (+8.52%) | 73,800 |
| 26 May 2010 | JPY | 163.75 | 170 | 150.75 | 158.5 | 158.5 | -12 (-7.04%) | 137,200 |
| 25 May 2010 | JPY | 173.5 | 174 | 165 | 170.5 | 170.5 | -5.5 (-3.13%) | 154,000 |
| 24 May 2010 | JPY | 174 | 176 | 161 | 176 | 176 | +1 (+0.57%) | 271,400 |
| 21 May 2010 | JPY | 178.5 | 178.5 | 166 | 175 | 175 | -14 (-7.41%) | 315,400 |
| 20 May 2010 | JPY | 193.5 | 196.25 | 183.5 | 189 | 189 | -5.25 (-2.70%) | 63,800 |
| 19 May 2010 | JPY | 190 | 196 | 185 | 194.25 | 194.25 | +0.75 (+0.39%) | 112,400 |
