| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | JPY | 196.5 | 204.5 | 190 | 193.5 | 193.5 | -4.5 (-2.27%) | 123,200 |
| 17 May 2010 | JPY | 218.5 | 218.5 | 190 | 198 | 198 | -21.75 (-9.90%) | 172,400 |
| 14 May 2010 | JPY | 220.5 | 222.5 | 213 | 219.75 | 219.75 | -3.25 (-1.46%) | 181,200 |
| 13 May 2010 | JPY | 218 | 226.5 | 218 | 223 | 223 | +3.25 (+1.48%) | 159,200 |
| 12 May 2010 | JPY | 230 | 231.25 | 216 | 219.75 | 219.75 | -0.25 (-0.11%) | 193,600 |
| 11 May 2010 | JPY | 213 | 237.5 | 208.25 | 220 | 220 | +14 (+6.80%) | 539,200 |
| 10 May 2010 | JPY | 200 | 206.25 | 200 | 206 | 206 | +5.5 (+2.74%) | 99,800 |
| 7 May 2010 | JPY | 200 | 206 | 198 | 200.5 | 200.5 | -6.5 (-3.14%) | 115,800 |
| 6 May 2010 | JPY | 204.5 | 209.5 | 200.5 | 207 | 207 | -1 (-0.48%) | 185,000 |
| 30 Apr 2010 | JPY | 206 | 208.25 | 204.25 | 208 | 208 | +1.5 (+0.73%) | 102,400 |
| 28 Apr 2010 | JPY | 207.5 | 208.25 | 203 | 206.5 | 206.5 | -2.25 (-1.08%) | 71,600 |
| 27 Apr 2010 | JPY | 209.5 | 209.5 | 205.5 | 208.75 | 208.75 | +0.75 (+0.36%) | 81,400 |
| 26 Apr 2010 | JPY | 207 | 209.25 | 207 | 208 | 208 | +1.25 (+0.60%) | 79,400 |
| 23 Apr 2010 | JPY | 209 | 209.25 | 205 | 206.75 | 206.75 | +0.25 (+0.12%) | 101,200 |
| 22 Apr 2010 | JPY | 201.25 | 207 | 200.75 | 206.5 | 206.5 | +4.25 (+2.10%) | 110,200 |
| 21 Apr 2010 | JPY | 197.25 | 202.5 | 195.25 | 202.25 | 202.25 | +9.25 (+4.79%) | 43,000 |
| 20 Apr 2010 | JPY | 197 | 200 | 192.75 | 193 | 193 | -4 (-2.03%) | 82,200 |
| 19 Apr 2010 | JPY | 197 | 200 | 191.5 | 197 | 197 | -1.5 (-0.76%) | 57,800 |
| 16 Apr 2010 | JPY | 199.5 | 205 | 197.5 | 198.5 | 198.5 | -2.75 (-1.37%) | 114,600 |
| 15 Apr 2010 | JPY | 204 | 204.25 | 197.5 | 201.25 | 201.25 | -4 (-1.95%) | 90,200 |
| 14 Apr 2010 | JPY | 210 | 211.5 | 201.25 | 205.25 | 205.25 | -3.75 (-1.79%) | 198,600 |
| 13 Apr 2010 | JPY | 197 | 209 | 197 | 209 | 209 | +8.75 (+4.37%) | 238,400 |
| 12 Apr 2010 | JPY | 192.25 | 203 | 192.25 | 200.25 | 200.25 | +9.75 (+5.12%) | 218,600 |
| 9 Apr 2010 | JPY | 186.25 | 192 | 185.5 | 190.5 | 190.5 | +2.5 (+1.33%) | 119,000 |
| 8 Apr 2010 | JPY | 185.5 | 192.5 | 185.5 | 188 | 188 | -1 (-0.53%) | 65,000 |
| 7 Apr 2010 | JPY | 189.5 | 189.5 | 182.75 | 189 | 189 | -4 (-2.07%) | 208,400 |
| 6 Apr 2010 | JPY | 195 | 198 | 190.5 | 193 | 193 | -4.5 (-2.28%) | 190,000 |
| 5 Apr 2010 | JPY | 193.25 | 198 | 193 | 197.5 | 197.5 | +4.5 (+2.33%) | 135,800 |
| 2 Apr 2010 | JPY | 192.5 | 195 | 190.75 | 193 | 193 | -2 (-1.03%) | 238,400 |
| 1 Apr 2010 | JPY | 200.25 | 200.5 | 189 | 195 | 195 | -5 (-2.50%) | 388,800 |
