| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | JPY | 141.25 | 150 | 141 | 146.75 | 146.75 | -2 (-1.34%) | 73,600 |
| 15 Feb 2010 | JPY | 165 | 165 | 144.95 | 148.75 | 148.75 | -13.25 (-8.18%) | 183,800 |
| 12 Feb 2010 | JPY | 155.5 | 169.5 | 155.5 | 162 | 162 | +4.5 (+2.86%) | 312,400 |
| 10 Feb 2010 | JPY | 135 | 161.75 | 132.45 | 157.5 | 157.5 | +20.75 (+15.17%) | 145,200 |
| 9 Feb 2010 | JPY | 143 | 144.5 | 135.1 | 136.75 | 136.75 | -6.3 (-4.40%) | 36,000 |
| 8 Feb 2010 | JPY | 140 | 144.5 | 130.5 | 143.05 | 143.05 | +2.05 (+1.45%) | 85,600 |
| 5 Feb 2010 | JPY | 141.75 | 142.25 | 140 | 141 | 141 | -4.75 (-3.26%) | 51,200 |
| 4 Feb 2010 | JPY | 146.55 | 146.55 | 144.15 | 145.75 | 145.75 | -1.25 (-0.85%) | 17,000 |
| 3 Feb 2010 | JPY | 145.15 | 149.5 | 145.15 | 147 | 147 | -0.5 (-0.34%) | 19,600 |
| 2 Feb 2010 | JPY | 145 | 149.75 | 142.55 | 147.5 | 147.5 | +5 (+3.51%) | 71,600 |
| 1 Feb 2010 | JPY | 147 | 149 | 140.75 | 142.5 | 142.5 | -4.5 (-3.06%) | 69,200 |
| 29 Jan 2010 | JPY | 149.5 | 149.5 | 140.5 | 147 | 147 | 0.0 (0.0%) | 73,200 |
| 28 Jan 2010 | JPY | 142.6 | 149 | 141.75 | 147 | 147 | +3.4 (+2.37%) | 33,600 |
| 27 Jan 2010 | JPY | 149.05 | 150 | 142.85 | 143.6 | 143.6 | -5.45 (-3.66%) | 38,600 |
| 26 Jan 2010 | JPY | 150.25 | 155 | 149.05 | 149.05 | 149.05 | -1.2 (-0.80%) | 123,400 |
| 25 Jan 2010 | JPY | 149 | 150.5 | 148 | 150.25 | 150.25 | +1.35 (+0.91%) | 44,400 |
| 22 Jan 2010 | JPY | 149 | 151.25 | 145.5 | 148.9 | 148.9 | -1.85 (-1.23%) | 148,200 |
| 21 Jan 2010 | JPY | 146.1 | 151.25 | 145 | 150.75 | 150.75 | +1.45 (+0.97%) | 54,400 |
| 20 Jan 2010 | JPY | 148.55 | 152.5 | 147.5 | 149.3 | 149.3 | -0.7 (-0.47%) | 124,000 |
| 19 Jan 2010 | JPY | 147.6 | 152.25 | 147.6 | 150 | 150 | -0.25 (-0.17%) | 112,600 |
| 18 Jan 2010 | JPY | 153.5 | 153.5 | 147.55 | 150.25 | 150.25 | -4.5 (-2.91%) | 100,400 |
| 15 Jan 2010 | JPY | 150.5 | 157.5 | 150.5 | 154.75 | 154.75 | -2.5 (-1.59%) | 76,400 |
| 14 Jan 2010 | JPY | 158.5 | 160 | 153.75 | 157.25 | 157.25 | -1.25 (-0.79%) | 89,800 |
| 13 Jan 2010 | JPY | 160 | 160.75 | 158.25 | 158.5 | 158.5 | -2.75 (-1.71%) | 50,800 |
| 12 Jan 2010 | JPY | 169 | 169.75 | 159.5 | 161.25 | 161.25 | -3.5 (-2.12%) | 97,200 |
| 8 Jan 2010 | JPY | 158.5 | 165.5 | 156.5 | 164.75 | 164.75 | +8.5 (+5.44%) | 145,200 |
| 7 Jan 2010 | JPY | 159 | 160 | 156.25 | 156.25 | 156.25 | -2.5 (-1.57%) | 50,200 |
| 6 Jan 2010 | JPY | 163 | 166.25 | 158 | 158.75 | 158.75 | +2.75 (+1.76%) | 185,200 |
| 5 Jan 2010 | JPY | 162.5 | 162.5 | 153 | 156 | 156 | -3.25 (-2.04%) | 106,800 |
| 4 Jan 2010 | JPY | 169.75 | 169.75 | 157 | 159.25 | 159.25 | -10.5 (-6.19%) | 125,000 |
