| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | JPY | 164.5 | 170.75 | 164 | 169.75 | 169.75 | -0.75 (-0.44%) | 91,200 |
| 29 Dec 2009 | JPY | 168 | 174 | 158.5 | 170.5 | 170.5 | +8.5 (+5.25%) | 140,000 |
| 28 Dec 2009 | JPY | 160 | 162 | 154.5 | 162 | 162 | +2.5 (+1.57%) | 47,000 |
| 25 Dec 2009 | JPY | 159.5 | 160.5 | 155.75 | 159.5 | 159.5 | +0.5 (+0.31%) | 57,600 |
| 24 Dec 2009 | JPY | 159.5 | 161.25 | 155.5 | 159 | 159 | -1 (-0.63%) | 65,400 |
| 22 Dec 2009 | JPY | 161.5 | 164.5 | 156.5 | 160 | 160 | 0.0 (0.0%) | 53,400 |
| 21 Dec 2009 | JPY | 158.5 | 164.25 | 158.5 | 160 | 160 | -4 (-2.44%) | 76,600 |
| 18 Dec 2009 | JPY | 158 | 166.75 | 158 | 164 | 164 | +9 (+5.81%) | 132,800 |
| 17 Dec 2009 | JPY | 168 | 170 | 154.75 | 155 | 155 | -16.75 (-9.75%) | 250,200 |
| 16 Dec 2009 | JPY | 185 | 185 | 164.75 | 171.75 | 171.75 | -6.75 (-3.78%) | 257,600 |
| 15 Dec 2009 | JPY | 166.5 | 184.75 | 161.5 | 178.5 | 178.5 | +8.5 (+5%) | 383,400 |
| 14 Dec 2009 | JPY | 174.5 | 174.5 | 163 | 170 | 170 | +15.5 (+10.03%) | 931,600 |
| 11 Dec 2009 | JPY | 153.5 | 154.5 | 150 | 154.5 | 154.5 | +15 (+10.75%) | 432,200 |
| 10 Dec 2009 | JPY | 124.5 | 139.5 | 124.5 | 139.5 | 139.5 | +15 (+12.05%) | 108,000 |
| 9 Dec 2009 | JPY | 130 | 131.5 | 124.45 | 124.5 | 124.5 | -10 (-7.43%) | 160,600 |
| 8 Dec 2009 | JPY | 137.5 | 137.5 | 130.45 | 134.5 | 134.5 | -5 (-3.58%) | 186,200 |
| 7 Dec 2009 | JPY | 139 | 141.5 | 136.5 | 139.5 | 139.5 | +2 (+1.45%) | 198,400 |
| 4 Dec 2009 | JPY | 142.5 | 145 | 137.5 | 137.5 | 137.5 | -6 (-4.18%) | 228,200 |
| 3 Dec 2009 | JPY | 141.95 | 146.25 | 137.5 | 143.5 | 143.5 | +1.55 (+1.09%) | 212,200 |
| 2 Dec 2009 | JPY | 127.75 | 144.05 | 127.55 | 141.95 | 141.95 | +10.3 (+7.82%) | 291,600 |
| 1 Dec 2009 | JPY | 131.95 | 131.95 | 123.5 | 131.65 | 131.65 | -0.35 (-0.27%) | 215,200 |
| 30 Nov 2009 | JPY | 137.5 | 138.4 | 130 | 132 | 132 | -8.5 (-6.05%) | 351,800 |
| 27 Nov 2009 | JPY | 143.5 | 152.5 | 138 | 140.5 | 140.5 | +3 (+2.18%) | 1,392,600 |
| 26 Nov 2009 | JPY | 130 | 137.5 | 122 | 137.5 | 137.5 | +15 (+12.24%) | 796,000 |
| 25 Nov 2009 | JPY | 132.6 | 134.5 | 118.75 | 122.5 | 122.5 | -8.6 (-6.56%) | 396,000 |
| 24 Nov 2009 | JPY | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | +15 (+12.92%) | 477,200 |
| 20 Nov 2009 | JPY | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +15 (+14.84%) | 87,000 |
| 19 Nov 2009 | JPY | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +10 (+10.98%) | 213,000 |
| 18 Nov 2009 | JPY | 91.1 | 92.1 | 91.1 | 91.1 | 91.1 | -15 (-14.14%) | 1,832,200 |
| 17 Nov 2009 | JPY | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -15 (-12.39%) | 8,800 |
